| gettex | 9.9209:43 PM | 9.9059.910 | +0.010+0.10% | 9.830506 | 9.925506 | 9.9409.865 | 1321,305 | |
| TradeGate | 9.935:37 PM | 9.959.85 | +0.08+0.76% | 9.82530 | 9.92530 | 9.959.86 | 7457,386.25 | |
| Düsseldorf | 9.8007:31 PM | 9.8459.835 | -0.035-0.36% | -- | -- | 9.9259.800 | 00.000 | |
| Frankfurt | 9.76509:38 PM | 9.89009.8150 | -0.0500-0.51% | -- | -- | 9.89009.7650 | 00.0000 | |
| München | 9.9058:10 AM | 9.9059.925 | -0.020-0.20% | -- | -- | 9.9059.905 | 00.000 | |
| Stuttgart | 9.8608:03 AM | 9.8609.780 | +0.080+0.82% | -- | -- | 9.8609.860 | 00.000 | |
| Berlin | 9.8609:52 PM | 9.9059.910 | -0.050-0.50% | -- | -- | 9.9709.860 | 00.000 | |
| Nasdaq Other OTC | 10.95002024-05-01 | 10.950010.5500 | -- | -- | -- | 10.950010.9500 | 1001,095 | |
| Cboe Europe CXE | 9.932024-06-05 | 9.929.96 | -- | -- | -- | 9.939.92 | 1,96019,450.15 | |
| Cboe Europe BXE | 9.932024-06-05 | 9.939.96 | -- | -- | -- | 9.939.92 | 1,98719,718.06 | |
| LSE International Off-book | 9.906:34 PM | 9.989.91 | -0.01-0.10% | -- | -- | 9.999.84 | 6,84767,685.09 | |
| London International | 10.142024-05-24 | 10.2010.15 | -- | -- | -- | 10.2010.04 | 20,130183,660.64 | |
| Turquoise | 9.885:29 PM | 9.989.91 | -0.04-0.40% | -- | -- | 9.999.84 | 32,533322,097.27 | |
| Cboe Europe DXE | 9.875:29 PM | 9.959.92 | -0.05-0.48% | -- | -- | 9.999.84 | 125,330588,283.23 | |
| Madrid | 9.88005:35 PM | 9.93509.9100 | -0.0300-0.30% | 9.8700101 | 9.98002,000 | 9.98509.8300 | 472,0194.67 mill. | |
| Lang & Schwarz | 9.81510:59 PM | 9.8709.870 | -0.055-0.56% | 9.815- | 9.935- | 9.9859.805 | -- | |
| Quotrix | 9.90007:57 AM | 9.90009.9450 | -0.0450-0.45% | 9.8200260 | 9.9150260 | 9.90009.9000 | -- | |
| Vienna Global Market | 9.949:05 AM | 9.949.94 | -0.01-0.05% | -- | -- | 9.949.94 | 0- | |