Acerinox SA ACERINOX ORD SHS/ ES0132105018 /
| 2024-05-17 5:03:49 PM | Chg. +0.07 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.56EUR | +0.67% | 229 Turnover: 1,071.98 |
-Bid Size: - | -Ask Size: - | 2.62 bill.EUR | 5.90% | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:03:49 PM | 10.52 | 1 |
| 2024-05-17 | 5:03:49 PM | 10.52 | 1 |
| 2024-05-17 | 5:03:48 PM | 10.52 | 1 |
| 2024-05-17 | 5:03:48 PM | 10.52 | 1 |
| 2024-05-17 | 4:03:41 PM | 10.51 | 1 |
| 2024-05-17 | 4:03:41 PM | 10.51 | 1 |
| 2024-05-17 | 3:41:27 PM | 10.53 | 0 |
| 2024-05-17 | 2:57:21 PM | 10.51 | 0 |
| 2024-05-17 | 2:48:46 PM | 10.50 | 4 |
| 2024-05-17 | 2:48:46 PM | 10.50 | 4 |
| 2024-05-17 | 2:18:46 PM | 10.49 | 4 |
| 2024-05-17 | 2:18:46 PM | 10.49 | 4 |
| 2024-05-17 | 12:08:42 PM | 10.49 | 27 |
All quotes in EUR
