| TradeGate | 10.458:19 PM | 10.5710.58 | -0.13-1.23% | 10.46500 | 10.56500 | 10.5710.45 | 7598,000.94 | |
| gettex | 10.4709:43 PM | 10.51010.510 | -0.040-0.38% | 10.390479 | 10.490479 | 10.52010.470 | 63660.240 | |
| Madrid | 10.50005:35 PM | 10.580010.5600 | -0.0600-0.57% | 10.35001,000 | 10.58001,263 | 10.580010.4800 | 340,8263.55 mill. | |
| Cboe Europe DXE | 10.535:29 PM | 10.5610.53 | -0.01-0.05% | -- | -- | 10.5710.48 | 115,871596,570.83 | |
| Turquoise | 10.525:28 PM | 10.5510.54 | -0.02-0.19% | -- | -- | 10.5610.48 | 17,638185,333.46 | |
| Cboe Europe CXE | 10.422024-05-10 | 10.4810.14 | -- | -- | -- | 10.5010.36 | 7,60879,379.52 | |
| Cboe Europe BXE | 10.362024-05-13 | 10.3410.40 | -- | -- | -- | 10.3610.33 | 4,77049,336.85 | |
| Nasdaq Other OTC | 10.95002024-05-01 | 10.950010.5500 | -- | -- | -- | 10.950010.9500 | 1001,095 | |
| London International | 10.565:03 PM | 10.4010.49 | +0.07+0.67% | -- | -- | 10.5810.49 | 2291,071.98 | |
| Berlin | 10.5109:52 PM | 10.52010.530 | -0.020-0.19% | -- | -- | 10.53010.490 | 00.000 | |
| Stuttgart | 10.3603:20 PM | 10.48010.400 | -0.040-0.38% | -- | -- | 10.48010.340 | 00.000 | |
| Düsseldorf | 10.4107:31 PM | 10.46010.470 | -0.060-0.57% | -- | -- | 10.50010.410 | 00.000 | |
| Frankfurt | 10.52009:16 AM | 10.520010.4300 | +0.0900+0.86% | -- | -- | 10.520010.5200 | 00.0000 | |
| München | 10.4408:06 AM | 10.44010.360 | +0.080+0.77% | -- | -- | 10.44010.440 | 00.000 | |
| Lang & Schwarz | 10.42011:00 PM | 10.42010.440 | -0.020-0.19% | 10.420- | 10.540- | 10.56010.320 | -- | |
| Quotrix | 10.53007:57 AM | 10.530010.4600 | +0.0700+0.67% | 10.4600240 | 10.5600240 | 10.530010.5300 | -- | |
| Vienna Global Market | 10.559:05 AM | 10.5510.42 | +0.13+1.25% | -- | -- | 10.5510.55 | 0- | |