| gettex | 14.4604:44 PM | 14.19514.195 | +0.265+1.87% | 14.440250 | 14.470250 | 14.50014.195 | 20289.700 | |
| Lang & Schwarz | 14.4305:08 PM | 14.16014.175 | +0.255+1.80% | 14.430- | 14.475- | 14.54014.155 | -- | |
| Quotrix | 14.32007:57 AM | 14.320014.2500 | +0.0700+0.49% | 14.4450110 | 14.4650110 | 14.320014.3200 | -- | |
| TradeGate | 14.3710:29 AM | 14.3714.25 | +0.12+0.81% | 14.451,040 | 14.471,040 | 14.3714.37 | 701,005.55 | |
| Berlin | 14.4404:15 PM | 14.19014.175 | +0.265+1.87% | 14.2801,900 | 14.6351,900 | 14.44014.190 | 00.000 | |
| Cboe Europe BXE | 167.352024-05-02 | 167.35167.88 | -- | -- | -- | 167.35167.35 | 264,351.10 | |
| Cboe Europe CXE | 159.982024-04-08 | 159.98148.55 | -- | -- | -- | 159.98159.98 | 799127,820.03 | |
| Cboe Europe DXE | 168.454:52 PM | 167.75165.15 | +3.30+2.00% | 168.40554 | 168.50439 | 169.35166.50 | 295,95129.73 mill. | |
| Düsseldorf | 14.3854:31 PM | 14.20014.165 | +0.220+1.55% | 14.420150 | 14.530150 | 14.38514.200 | 00.000 | |
| Frankfurt | 14.28009:06 AM | 14.280014.2300 | +0.0500+0.35% | 14.4400180 | 14.5150180 | 14.280014.2800 | 00.0000 | |
| London International | 168.554:49 PM | 167.25166.04 | +2.51+1.51% | -- | -- | 168.95166.80 | 21,6183.47 mill. | |
| München | 14.2358:03 AM | 14.23514.235 | 0.0000.00% | 14.455250 | 14.485250 | 14.23514.235 | 00.000 | |
| Nasdaq Other OTC | 15.35002024-04-26 | 15.350014.4300 | -- | -- | -- | 15.350015.3500 | 1301,995.5000 | |
| OMX Nordic | 165.352024-05-02 | 166.00167.50 | -2.15-1.28% | 165.10- | 165.25- | 167.75165.05 | 1.75 mill.286.03 mill. | |
| Stuttgart | 14.3903:35 PM | 14.21514.170 | +0.220+1.55% | 14.4401,500 | 14.5001,500 | 14.40014.215 | -- | |
| Turquoise | 168.454:52 PM | 167.50165.10 | +3.35+2.03% | -- | -- | 169.25166.45 | 38,4346.44 mill. | |