Atlas Copco AB/ SE0017486897 /
| 2024-05-15 5:22:48 PM | Chg. - | Volume | Bid9:00:02 AM | Ask9:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.98SEK | - | 18,758 Turnover: 3.25 mill. |
-Bid Size: - | -Ask Size: - | 929.62 bill.SEK | 1.65% | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:22:48 PM | 173.98 | 121 |
| 2024-05-15 | 5:13:25 PM | 173.88 | 852 |
| 2024-05-15 | 5:05:54 PM | 173.88 | 160 |
| 2024-05-15 | 5:05:54 PM | 173.88 | 433 |
| 2024-05-15 | 5:05:53 PM | 173.88 | 5 |
| 2024-05-15 | 5:05:51 PM | 173.88 | 596 |
| 2024-05-15 | 4:54:43 PM | 173.85 | 273 |
| 2024-05-15 | 4:50:27 PM | 173.90 | 99 |
| 2024-05-15 | 4:50:03 PM | 173.90 | 77 |
| 2024-05-15 | 4:49:55 PM | 173.90 | 71 |
| 2024-05-15 | 4:49:29 PM | 173.88 | 60 |
| 2024-05-15 | 4:49:17 PM | 173.90 | 60 |
| 2024-05-15 | 4:49:01 PM | 173.90 | 60 |
All quotes in SEK
