| Lang & Schwarz | 52,800 | 0,00% | - | +10,41% | -1,75% | +10,05% | -10,96% | |
| gettex | 52,800 | +0,76% | - | +10,28% | -1,86% | +9,89% | -10,90% | |
| TradeGate | 52,950 | +1,24% | - | +10,77% | -1,14% | +9,79% | -10,98% | |
| Quotrix | 52,3500 | +2,65% | - | +9,47% | -2,51% | +8,70% | -11,72% | |
| Frankfurt | 52,2000 | -1,42% | - | +9,16% | -2,61% | +8,70% | -12,24% | |
| Hamburg | 52,15 | -1,32% | - | +8,92% | -0,32% | +10,14% | -12,21% | |
| Bulgaria | 47,90 | -0,33% | - | +0,34% | -10,47% | -0,17% | - | |
| LSE International Off-book | 52,62 | -0,22% | - | - | - | - | - | |
| Düsseldorf | 52,35 | 0,00% | - | +9,70% | -2,44% | +10,82% | -11,99% | |
| Stuttgart | 52,750 | +0,57% | - | +10,36% | -1,92% | +9,83% | -11,08% | |
| Cboe Europe DXE | 53,10 | +0,85% | - | +10,81% | -1,23% | +10,58% | -10,58% | |
| Xetra | 53,10 | +0,85% | - | +10,72% | -1,37% | +10,74% | -10,58% | |
| Vienna Global Market | 53,20 | +0,95% | - | +10,88% | -1,12% | +10,58% | -10,41% | |
| Turquoise | 53,15 | +1,14% | - | +10,87% | -1,06% | +10,68% | -10,43% | |
| München | 52,35 | +2,45% | - | +9,98% | -0,10% | +9,98% | -12,31% | |
| Berlin | 52,30 | +2,75% | - | +10,66% | +0,08% | +10,55% | -12,07% | |
| Hannover | 52,35 | +2,95% | - | +10,77% | +0,06% | +10,56% | -12,02% | |
| Cboe Europe BXE | 51,23 | - | - | +8,47% | +5,04% | +6,18% | -13,84% | |
| Cboe Europe CXE | 52,50 | - | - | +11,16% | +9,19% | +10,34% | -11,51% | |
| Euronext Milan | 52,25 | - | - | +15,19% | -1,15% | - | - | |
| Euronext Milan (TAH) | 53,10 | - | - | - | - | - | - | |
| London International | 50,55 | - | - | +5,58% | -5,74% | +5,49% | -15,10% | |
| Nasdaq Other OTC | 53,2400 | - | - | +1,30% | +6,80% | +10,58% | -24,96% | |