TradeGate10.1417.05.20249.969.96+0.17+1.72%10.0552010.1451010.159.915'27252'690.54
gettex10.08017.05.202410.00010.000+0.080+0.80%10.01049610.13549610.0909.9221'20112'076.112
Madrid9.886017.05.20249.92009.9500-0.0640-0.64%9.85003509.96002'00010.14009.88201.93 Mio.18.86 Mio.
Cboe Europe DXE9.9317.05.20249.9310.00-0.07-0.70%----10.149.89361'5111.54 Mio.
Turquoise9.9317.05.20249.999.99-0.06-0.64%----10.139.8930'281302'121.31
London International9.89317.05.20249.93110.037-0.145-1.44%----10.1059.70019'479171'292.023
Cboe Europe BXE9.5114.05.20249.519.55------9.519.516786'445.07
Cboe Europe CXE9.6413.05.20249.649.44------9.649.645014'829.14
Nasdaq Other OTC11.150017.05.202411.150010.5901+0.5599+5.29%----11.150011.15002502'787.5000
Berlin10.12517.05.202410.00510.000+0.125+1.25%----10.1559.91600.000
Stuttgart9.95617.05.20249.8649.930+0.026+0.26%----10.0259.86200.000
München10.05017.05.202410.05010.165-0.115-1.13%----10.05010.05000.000
Düsseldorf10.06517.05.20249.9569.890+0.175+1.77%----10.0659.89800.000
Frankfurt9.876017.05.20249.876010.1050-0.2290-2.27%----9.87609.876000.0000
Hannover9.87617.05.20249.87610.105-0.229-2.27%----9.8769.87600.000
Lang & Schwarz10.02517.05.20249.9349.946+0.079+0.79%10.025-10.135-10.1259.830--
Quotrix10.010017.05.202410.010010.2100-0.2000-1.96%10.025025010.160025010.010010.0100--
Vienna Global Market9.3914.05.20249.399.51------9.399.390-