TradeGate | 10.1417.05.2024 | 9.969.96 | +0.17+1.72% | 10.05520 | 10.14510 | 10.159.91 | 5'27252'690.54 | |
gettex | 10.08017.05.2024 | 10.00010.000 | +0.080+0.80% | 10.010496 | 10.135496 | 10.0909.922 | 1'20112'076.112 | |
Madrid | 9.886017.05.2024 | 9.92009.9500 | -0.0640-0.64% | 9.8500350 | 9.96002'000 | 10.14009.8820 | 1.93 Mio.18.86 Mio. | |
Cboe Europe DXE | 9.9317.05.2024 | 9.9310.00 | -0.07-0.70% | -- | -- | 10.149.89 | 361'5111.54 Mio. | |
Turquoise | 9.9317.05.2024 | 9.999.99 | -0.06-0.64% | -- | -- | 10.139.89 | 30'281302'121.31 | |
London International | 9.89317.05.2024 | 9.93110.037 | -0.145-1.44% | -- | -- | 10.1059.700 | 19'479171'292.023 | |
Cboe Europe BXE | 9.5114.05.2024 | 9.519.55 | -- | -- | -- | 9.519.51 | 6786'445.07 | |
Cboe Europe CXE | 9.6413.05.2024 | 9.649.44 | -- | -- | -- | 9.649.64 | 5014'829.14 | |
Nasdaq Other OTC | 11.150017.05.2024 | 11.150010.5901 | +0.5599+5.29% | -- | -- | 11.150011.1500 | 2502'787.5000 | |
Berlin | 10.12517.05.2024 | 10.00510.000 | +0.125+1.25% | -- | -- | 10.1559.916 | 00.000 | |
Stuttgart | 9.95617.05.2024 | 9.8649.930 | +0.026+0.26% | -- | -- | 10.0259.862 | 00.000 | |
München | 10.05017.05.2024 | 10.05010.165 | -0.115-1.13% | -- | -- | 10.05010.050 | 00.000 | |
Düsseldorf | 10.06517.05.2024 | 9.9569.890 | +0.175+1.77% | -- | -- | 10.0659.898 | 00.000 | |
Frankfurt | 9.876017.05.2024 | 9.876010.1050 | -0.2290-2.27% | -- | -- | 9.87609.8760 | 00.0000 | |
Hannover | 9.87617.05.2024 | 9.87610.105 | -0.229-2.27% | -- | -- | 9.8769.876 | 00.000 | |
Lang & Schwarz | 10.02517.05.2024 | 9.9349.946 | +0.079+0.79% | 10.025- | 10.135- | 10.1259.830 | -- | |
Quotrix | 10.010017.05.2024 | 10.010010.2100 | -0.2000-1.96% | 10.0250250 | 10.1600250 | 10.010010.0100 | -- | |
Vienna Global Market | 9.3914.05.2024 | 9.399.51 | -- | -- | -- | 9.399.39 | 0- | |