Grifols SA/ ES0171996087 /
| 2024-06-07 5:27:43 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:27:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.33EUR | -1.37% | 426 Turnover: 3,971.18 |
-Bid Size: - | -Ask Size: - | 7.74 bill.EUR | - | 103.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:43 PM | 9.33 | 1 |
| 2024-06-07 | 11:36:53 AM | 9.32 | 425 |
| 2024-06-06 | 10:56:56 AM | 9.46 | 132 |
| 2024-06-06 | 9:58:28 AM | 9.57 | 253 |
| 2024-06-05 | 1:03:22 PM | 9.54 | 27 |
| 2024-06-04 | 5:19:20 PM | 9.44 | 1 |
| 2024-06-04 | 4:59:32 PM | 9.42 | 1 |
| 2024-06-04 | 3:33:48 PM | 9.40 | 1 |
| 2024-06-03 | 2:25:34 PM | 9.56 | 454 |
| 2024-06-03 | 12:04:24 PM | 9.55 | 713 |
| 2024-06-03 | 12:03:17 PM | 9.54 | 2,000 |
| 2024-06-03 | 10:32:24 AM | 9.49 | 2,086 |
| 2024-06-03 | 10:29:29 AM | 9.49 | 1,800 |
All quotes in EUR
