| gettex | 41.520 | -0.05% | - | -0.76% | +1.59% | -19.03% | - | |
| Lang & Schwarz | 40.920 | +1.14% | - | -0.44% | +2.79% | -19.54% | -5.01% | |
| Quotrix | 41.4800 | +2.88% | - | -2.35% | +1.00% | -16.81% | -6.49% | |
| Berlin | 41.400 | -0.19% | - | -1.57% | +1.35% | -19.42% | -4.96% | |
| Cboe Europe BXE | 41.20 | - | - | -7.31% | +0.61% | -18.45% | -7.77% | |
| Cboe Europe CXE | 44.96 | - | - | 0.00% | +11.95% | -7.66% | +0.65% | |
| Cboe Europe DXE | 41.55 | +0.41% | - | -1.26% | +1.51% | -18.82% | -4.35% | |
| Düsseldorf | 41.120 | +0.93% | - | -0.48% | +2.36% | -18.93% | - | |
| Euronext Milan | 41.560 | +0.19% | - | -1.19% | +1.71% | -19.14% | -4.33% | |
| Euronext Milan (TAH) | 41.860 | +2.25% | - | -1.09% | - | - | - | |
| Frankfurt | 41.2600 | +2.43% | - | -0.10% | +1.98% | -17.81% | -3.42% | |
| London International | 41.41 | +1.82% | - | -0.89% | +1.84% | -18.69% | -5.31% | |
| München | 41.300 | +1.28% | - | -2.23% | +1.20% | -17.93% | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| Stuttgart | 40.720 | -0.39% | - | -0.97% | +1.09% | -17.84% | -5.65% | |
| Turquoise | 41.50 | +0.29% | - | -1.52% | +1.34% | -18.91% | -4.07% | |