INTERPUMP GROUP SPA/ IT0001078911 /
| 2024-05-24 5:29:19 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.74EUR | -0.68% | 2,797 Turnover: 121,617.56 |
-Bid Size: - | -Ask Size: - | 4.61 bill.EUR | 0.73% | 17.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:19 PM | 43.74 | 36 |
| 2024-05-24 | 5:29:19 PM | 43.74 | 1 |
| 2024-05-24 | 5:29:05 PM | 43.74 | 1 |
| 2024-05-24 | 5:29:04 PM | 43.74 | 1 |
| 2024-05-24 | 5:28:46 PM | 43.74 | 2 |
| 2024-05-24 | 5:28:46 PM | 43.76 | 8 |
| 2024-05-24 | 5:28:45 PM | 43.74 | 5 |
| 2024-05-24 | 5:28:36 PM | 43.78 | 10 |
| 2024-05-24 | 5:28:36 PM | 43.78 | 12 |
| 2024-05-24 | 5:28:36 PM | 43.78 | 10 |
| 2024-05-24 | 5:28:00 PM | 43.74 | 1 |
| 2024-05-24 | 5:27:48 PM | 43.74 | 2 |
| 2024-05-24 | 5:27:31 PM | 43.74 | 1 |
All quotes in EUR
