INTERPUMP GRP EO 0,52/ IT0001078911 /
| 2024-05-17 7:31:42 PM | Chg. -1.360 | Volume | Bid7:31:46 PM | Ask7:31:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.800EUR | -3.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.68 bill.EUR | 0.72% | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:42 PM | 43.800 | 0 |
| 2024-05-17 | 4:31:17 PM | 44.140 | 0 |
| 2024-05-17 | 12:31:13 PM | 44.060 | 0 |
| 2024-05-17 | 9:31:20 AM | 44.460 | 0 |
| 2024-05-17 | 8:11:22 AM | 45.040 | 0 |
| 2024-05-16 | 7:31:30 PM | 45.160 | 0 |
| 2024-05-16 | 4:31:16 PM | 45.460 | 0 |
| 2024-05-16 | 12:31:12 PM | 45.540 | 0 |
| 2024-05-16 | 9:31:17 AM | 45.260 | 0 |
| 2024-05-16 | 8:11:22 AM | 45.220 | 0 |
| 2024-05-15 | 7:31:22 PM | 45.300 | 0 |
| 2024-05-15 | 4:31:20 PM | 45.420 | 0 |
| 2024-05-15 | 12:31:15 PM | 43.020 | 0 |
All quotes in EUR
