| gettex | 49.500 | +3.51% | - | +12.42% | +19.28% | -4.07% | -25.56% | |
| Quotrix | 49.5800 | +2.91% | - | +11.62% | +18.78% | -4.91% | -24.51% | |
| TradeGate | 49.410 | +2.68% | - | +12.73% | +18.77% | -4.28% | -25.88% | |
| Lang & Schwarz | 49.380 | +0.10% | - | +12.64% | +19.19% | -4.00% | - | |
| Cboe Europe CXE | 49.46 | +11.95% | - | +15.40% | +24.68% | -4.96% | -25.51% | |
| Euronext Milan | 49.550 | +4.45% | - | +14.17% | - | - | - | |
| Frankfurt | 49.3600 | +3.35% | - | +11.67% | +17.97% | -5.00% | -26.50% | |
| Cboe Europe DXE | 49.46 | +3.11% | - | +12.08% | +18.89% | -4.33% | -25.20% | |
| Turquoise | 49.46 | +3.08% | - | +12.08% | +18.89% | -4.33% | -25.06% | |
| Stuttgart | 49.360 | +2.94% | - | +11.25% | +18.65% | -4.64% | -25.55% | |
| Berlin | 49.540 | +2.93% | - | +12.59% | +19.20% | -3.92% | -25.55% | |
| Cboe Europe BXE | 49.46 | +2.74% | - | +11.80% | +18.92% | -4.15% | -24.99% | |
| London International | 49.25 | +2.31% | - | +10.87% | +18.82% | -4.54% | -25.29% | |
| Hannover | 48.090 | +0.61% | - | +8.29% | +15.35% | -7.59% | -26.76% | |
| Hamburg | 48.060 | +0.52% | - | +8.37% | +15.28% | -7.65% | -26.80% | |
| Düsseldorf | 48.020 | +0.38% | - | +8.25% | +15.54% | -6.21% | -27.68% | |
| München | 47.870 | +0.19% | - | +8.38% | +13.79% | -8.12% | -27.47% | |
| Euronext Milan (TAH) | 49.550 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 50.0000 | - | - | +7.37% | +15.21% | -10.87% | -40.69% | |
| OMX Nordic | 49.31 | - | - | +11.84% | +18.82% | -4.33% | -25.42% | |