Kone Oyj/ FI0009013403 /
| 2024-05-24 4:57:26 PM | Chg. - | Volume | Bid9:00:01 AM | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.79EUR | - | 1,081 Turnover: 52,599.46 |
-Bid Size: - | -Ask Size: - | 22.13 bill.EUR | 3.58% | 27.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:57:26 PM | 48.79 | 31 |
| 2024-05-24 | 4:56:06 PM | 48.78 | 196 |
| 2024-05-24 | 3:53:55 PM | 48.68 | 210 |
| 2024-05-24 | 2:29:20 PM | 48.66 | 227 |
| 2024-05-24 | 11:42:58 AM | 48.56 | 190 |
| 2024-05-24 | 10:58:00 AM | 48.60 | 227 |
| 2024-05-23 | 5:24:13 PM | 48.64 | 38 |
| 2024-05-23 | 5:22:04 PM | 48.65 | 57 |
| 2024-05-23 | 5:22:04 PM | 48.65 | 143 |
| 2024-05-23 | 4:17:20 PM | 48.64 | 75 |
| 2024-05-23 | 4:01:02 PM | 48.65 | 238 |
| 2024-05-23 | 3:58:21 PM | 48.58 | 228 |
| 2024-05-23 | 3:00:02 PM | 48.98 | 61 |
All quotes in EUR
