| Quotrix | 4.78207:57 AM | 4.78204.7660 | +0.0160+0.34% | 4.77701,068 | 4.85801,050 | 4.78204.7820 | -- | |
| Lang & Schwarz | 4.6516:09 PM | 4.6344.634 | +0.017+0.37% | 4.651- | 4.944- | 4.7524.629 | -- | |
| gettex | 4.84605:43 PM | 4.80704.8070 | +0.0390+0.81% | 4.77002,080 | 4.84602,080 | 4.84704.8070 | 100484.7000 | |
| Stuttgart | 4.6224:14 PM | 4.6184.716 | -0.094-1.99% | 4.6205,000 | 4.8583,300 | 4.6264.618 | -- | |
| Frankfurt | 4.60505:42 PM | 4.70504.6750 | -0.0700-1.50% | 4.6050110 | 5.0340100 | 4.73104.6050 | 00.0000 | |
| München | 4.7068:00 AM | 4.7064.687 | +0.019+0.41% | 4.6041 | 5.0341 | 4.7064.706 | 00.000 | |
| Hannover | 4.7088:02 AM | 4.7084.687 | +0.021+0.45% | 4.605110 | 5.034100 | 4.7084.708 | 00.000 | |
| Berlin | 4.8135:55 PM | 4.7814.783 | +0.030+0.63% | 4.5772,080 | 5.0581,820 | 4.8274.781 | 00.000 | |
| Turquoise | 406.502024-05-03 | 407.60402.00 | +4.50+1.12% | -- | -- | 409.40404.50 | 200,83281.7 mill. | |
| London Domestic | 407.70002024-05-03 | 408.9000401.0000 | +6.7000+1.67% | -- | -- | 409.6000404.3000 | 6.52 mill.2.3 bill. | |
| Düsseldorf | 4.7864:00 PM | 4.7574.546 | +0.240+5.28% | 4.589110 | 5.048100 | 4.7864.757 | 00.000 | |
| Cboe Europe BXE | 406.402024-05-03 | 407.50402.45 | -- | -- | -- | 409.50404.40 | 1.06 mill.431.35 mill. | |
| Cboe Europe CXE | 406.502024-05-03 | 406.50402.60 | -- | -- | -- | 409.70404.30 | 1.84 mill.746.67 mill. | |
| Nasdaq Other OTC | 5.38192024-05-01 | 4.93005.6200 | -- | -- | -- | 5.38194.9300 | 1,8949,774.9533 | |
| TradeGate | 4.832024-05-03 | 4.724.78 | -- | 4.781,096 | 4.861,078 | 4.834.72 | 7113,358.48 | |