Rentokil Initial PLC/ GB00B082RF11 /
| 2024-04-26 5:29:55 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 412.80GBX | +0.29% | 1.43 mill. Turnover(GBP): 5.91 mill. |
-Bid Size: - | -Ask Size: - | 10.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:55 PM | 412.80 | 91 |
| 2024-04-26 | 5:29:55 PM | 412.80 | 10 |
| 2024-04-26 | 5:29:55 PM | 412.80 | 124 |
| 2024-04-26 | 5:29:55 PM | 412.80 | 113 |
| 2024-04-26 | 5:29:55 PM | 412.80 | 329 |
| 2024-04-26 | 5:29:55 PM | 412.80 | 84 |
| 2024-04-26 | 5:29:50 PM | 412.80 | 308 |
| 2024-04-26 | 5:29:50 PM | 412.80 | 815 |
| 2024-04-26 | 5:29:32 PM | 412.70 | 600 |
| 2024-04-26 | 5:29:32 PM | 412.70 | 847 |
| 2024-04-26 | 5:29:26 PM | 412.80 | 130 |
| 2024-04-26 | 5:29:26 PM | 412.80 | 310 |
| 2024-04-26 | 5:29:01 PM | 412.70 | 678 |
All quotes in GBX
