| Lang & Schwarz | 4.9118:26 AM | 4.8364.830 | +0.081+1.68% | 4.911- | 5.088- | 4.9134.836 | -- | |
| Quotrix | 5.00207:57 AM | 5.00204.9220 | +0.0800+1.63% | 4.95901,110 | 5.04401,110 | 5.00205.0020 | -- | |
| gettex | 4.97308:01 AM | 4.97304.9730 | 0.00000.00% | 4.95902,000 | 5.03802,000 | 4.97304.9730 | -- | |
| Düsseldorf | 4.9558:10 AM | 4.9554.754 | +0.201+4.23% | 4.9541,110 | 5.0501,110 | 4.9554.955 | 00.000 | |
| Cboe Europe CXE | 426.302024-05-10 | 422.50419.80 | +6.50+1.55% | -- | -- | 428.70422.50 | 700,049298.2 mill. | |
| Cboe Europe BXE | 426.302024-05-10 | 422.70419.80 | +6.50+1.55% | -- | -- | 428.55422.70 | 587,838250.48 mill. | |
| Hannover | 4.9258:01 AM | 4.9254.851 | +0.074+1.53% | 4.923204 | 5.124196 | 4.9254.925 | 00.000 | |
| Turquoise | 426.302024-05-10 | 422.70419.90 | +6.40+1.52% | -- | -- | 428.60422.70 | 133,23856.73 mill. | |
| Frankfurt | 4.92508:05 AM | 4.92504.8530 | +0.0720+1.48% | 4.9230204 | 5.1240196 | 4.92504.9250 | 00.0000 | |
| München | 4.9248:00 AM | 4.9244.854 | +0.070+1.44% | 4.9241 | 5.1241 | 4.9244.924 | 00.000 | |
| Stuttgart | 4.8268:08 AM | 4.8264.890 | -0.064-1.31% | 4.8255,000 | 5.0443,300 | 4.8264.826 | -- | |
| Berlin | 4.9922024-05-10 | 4.9234.910 | -- | 4.7572,080 | 5.2421,820 | 5.0164.923 | 00.000 | |
| London Domestic | 425.00002024-05-10 | 422.0000420.6000 | -- | -- | -- | 428.6950418.0000 | 3.46 mill.1.46 bill. | |
| Nasdaq Other OTC | 5.38192024-05-01 | 4.93005.6200 | -- | -- | -- | 5.38194.9300 | 1,8949,774.9533 | |
| TradeGate | 4.882024-05-09 | 4.864.92 | -- | 4.961,050 | 5.041,032 | 4.884.86 | 174848.41 | |