| TradeGate | 1,902024. 05. 17. | 1,881,87 | +0,03+1,47% | 1,882 800 | 1,912 800 | 1,901,88 | 37 11770 271,37 | |
| gettex | 1,87502024. 05. 17. | 1,87001,8700 | +0,0050+0,27% | 1,87651 400 | 1,90451 400 | 1,90001,8700 | 5297,5185 | |
| Madrid | 1,88852024. 05. 17. | 1,86201,8575 | +0,0310+1,67% | 1,885015 000 | 1,903012 804 | 1,91151,8620 | 23,7 mill.44,48 mill. | |
| Cboe Europe DXE | 1,892024. 05. 17. | 1,871,86 | +0,03+1,64% | -- | -- | 1,911,86 | 12,76 mill.10,71 mill. | |
| Turquoise | 1,892024. 05. 17. | 1,871,86 | +0,03+1,56% | -- | -- | 1,911,87 | 1,37 mill.2,59 mill. | |
| London International | 1,8982024. 05. 17. | 1,8501,861 | +0,037+1,99% | -- | -- | 1,9081,862 | 33,04 mill.1,52 mill. | |
| Cboe Europe BXE | 1,892024. 05. 17. | 1,871,86 | +0,03+1,62% | -- | -- | 1,891,87 | 7 57014 265,12 | |
| Euronext Milan | 1,8892024. 05. 17. | 1,8481,860 | +0,029+1,53% | -- | -- | 1,9071,848 | 4 4518 455,673 | |
| Euronext Milan (TAH) | 1,4672024. 04. 18. | 1,549- | -- | -- | -- | 1,5491,463 | 3 7005 428,450 | |
| Cboe Europe CXE | 1,902024. 05. 17. | 1,901,89 | 0,00+0,21% | -- | -- | 1,901,90 | 2 4864 719,67 | |
| Nasdaq Other OTC | 2,04502024. 05. 16. | 2,04502,1400 | -- | -- | -- | 2,04502,0450 | 1 8863 856,8700 | |
| München | 1,8862024. 05. 17. | 1,8771,893 | -0,007-0,34% | -- | -- | 1,8861,877 | 1 3242 497,060 | |
| Berlin | 1,8502024. 05. 17. | 1,8501,895 | -0,045-2,38% | -- | -- | 1,8501,850 | 00.000 | |
| Stuttgart | 1,8872024. 05. 17. | 1,8281,897 | -0,010-0,53% | -- | -- | 1,8881,828 | 00.000 | |
| Düsseldorf | 1,8732024. 05. 17. | 1,8611,869 | +0,004+0,21% | -- | -- | 1,8961,861 | 00.000 | |
| Frankfurt | 1,84952024. 05. 17. | 1,84951,8915 | -0,0420-2,22% | -- | -- | 1,84951,8495 | 00.0000 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 1,8742024. 05. 17. | 1,8591,862 | +0,013+0,67% | 1,874- | 1,903- | 1,9101,851 | -- | |
| Quotrix | 1,87102024. 05. 17. | 1,87101,9075 | -0,0365-1,91% | 1,87551 340 | 1,90551 340 | 1,87101,8710 | -- | |
| Vienna Global Market | 1,872024. 05. 17. | 1,871,90 | -0,03-1,50% | -- | -- | 1,871,87 | 0- | |