| Quotrix | 13,7000 | +0,74% | - | +14,17% | - | - | - | |
| gettex | 13,700 | 0,00% | - | +10,48% | +33,79% | +25,46% | +2,24% | |
| Lang & Schwarz | 13,500 | 0,00% | - | +12,50% | +36,78% | +26,29% | +2,27% | |
| München | 13,600 | 0,00% | - | +11,48% | +35,05% | +24,20% | +1,49% | |
| Frankfurt | 13,5000 | +1,50% | - | +15,38% | +34,46% | +26,64% | +0,75% | |
| Düsseldorf | 13,400 | 0,00% | - | +12,61% | - | - | - | |
| London Domestic | 1 170,0000 | 0,00% | - | +13,37% | +33,79% | +24,73% | +2,09% | |
| Cboe Europe CXE | 1 170,00 | +0,17% | - | +12,83% | +34,48% | +24,27% | +2,54% | |
| Cboe Europe BXE | 1 169,00 | +0,09% | - | +12,73% | +34,45% | +24,16% | +2,45% | |
| Turquoise | 1 168,00 | +0,09% | - | +12,96% | +34,33% | +24,19% | +2,28% | |
| Nasdaq Other OTC | 14,0100 | - | - | +30,81% | +30,81% | +20,21% | -9,66% | |
| Stuttgart | 13,500 | 0,00% | - | +10,66% | +35,95% | +26,76% | +3,85% | |