Savills PLC/ GB00B135BJ46 /
| 2024-06-05 5:28:58 PM | Chg. -14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,142.00GBX | -1.21% | 17,452 Turnover(GBP): 198,901.2800 |
-Bid Size: - | -Ask Size: - | 1.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:58 PM | 1,142.00 | 527 |
| 2024-06-05 | 5:28:58 PM | 1,142.00 | 88 |
| 2024-06-05 | 5:28:58 PM | 1,142.00 | 52 |
| 2024-06-05 | 5:28:58 PM | 1,140.00 | 1 |
| 2024-06-05 | 5:28:58 PM | 1,140.00 | 37 |
| 2024-06-05 | 5:27:32 PM | 1,140.00 | 56 |
| 2024-06-05 | 5:27:32 PM | 1,140.00 | 512 |
| 2024-06-05 | 5:27:32 PM | 1,140.00 | 321 |
| 2024-06-05 | 5:27:32 PM | 1,140.00 | 322 |
| 2024-06-05 | 5:27:26 PM | 1,142.00 | 130 |
| 2024-06-05 | 5:27:25 PM | 1,142.00 | 117 |
| 2024-06-05 | 5:27:25 PM | 1,142.00 | 10 |
| 2024-06-05 | 5:25:25 PM | 1,146.00 | 113 |
All quotes in GBX
