SAVILLS PLC/ GB00B135BJ46 /
| 2024-06-05 5:28:58 PM | Chg. -14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,142.00GBX | -1.21% | 7,835 Turnover(GBP): 89,316.4800 |
-Bid Size: - | -Ask Size: - | 1.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:58 PM | 1,142.00 | 85 |
| 2024-06-05 | 5:28:58 PM | 1,140.00 | 13 |
| 2024-06-05 | 5:27:26 PM | 1,138.00 | 1 |
| 2024-06-05 | 5:27:26 PM | 1,140.00 | 19 |
| 2024-06-05 | 5:25:16 PM | 1,142.00 | 7 |
| 2024-06-05 | 5:24:50 PM | 1,136.00 | 176 |
| 2024-06-05 | 5:24:50 PM | 1,136.00 | 85 |
| 2024-06-05 | 5:24:50 PM | 1,136.00 | 157 |
| 2024-06-05 | 5:22:12 PM | 1,134.00 | 180 |
| 2024-06-05 | 5:16:51 PM | 1,132.00 | 123 |
| 2024-06-05 | 5:16:51 PM | 1,132.00 | 11 |
| 2024-06-05 | 5:16:51 PM | 1,132.00 | 73 |
| 2024-06-05 | 5:04:20 PM | 1,132.00 | 19 |
All quotes in GBX
