gettex | 35,18028.05.2024 | 35,48035,480 | -0,300-0,85% | 35,180213 | 35,300213 | 35,70035,180 | 531.886,700 | |
Lang & Schwarz | 35,06028.05.2024 | 35,40035,400 | -0,340-0,96% | 35,060- | 35,320- | 35,78034,960 | -- | |
Quotrix | 35,300027.05.2024 | 35,300035,3000 | -- | 35,1800120 | 35,2600120 | 35,300035,3000 | -- | |
TradeGate | 35,14028.05.2024 | 35,46035,480 | -0,340-0,96% | 35,18088 | 35,26088 | 35,76035,140 | 1.77262.859,740 | |
Berlin | 35,46028.05.2024 | 35,46035,600 | -0,140-0,39% | 35,10088 | 35,18088 | 35,46035,460 | 00.000 | |
Cboe Europe BXE | 35,4617.05.2024 | 35,4635,10 | -- | -- | -- | 35,4635,46 | 32511.524,50 | |
Cboe Europe CXE | 32,6114.02.2024 | 32,6130,68 | -- | -- | -- | 32,6132,61 | 34311.185,23 | |
Cboe Europe DXE | 35,4828.05.2024 | 35,6435,61 | -0,13-0,37% | -- | -- | 35,8035,36 | 80.1061,27 Mio. | |
Düsseldorf | 34,84028.05.2024 | 35,44035,160 | -0,320-0,91% | -- | -- | 35,44034,840 | 00.000 | |
Frankfurt | 35,520028.05.2024 | 35,380034,8400 | +0,6800+1,95% | -- | -- | 35,520035,3800 | 00.0000 | |
Hamburg | 35,38028.05.2024 | 35,38034,820 | +0,560+1,61% | -- | -- | 35,38035,380 | 00.000 | |
Hannover | 35,38028.05.2024 | 35,38034,820 | +0,560+1,61% | -- | -- | 35,38035,380 | 00.000 | |
London International | 35,0624.05.2024 | 34,8034,94 | -- | -- | -- | 35,3634,86 | 1.55254.775,74 | |
LSE International Off-book | 35,6328.05.2024 | 35,60- | -- | -- | -- | 35,6635,48 | 84830.207,80 | |
München | 35,46028.05.2024 | 35,46034,920 | +0,540+1,55% | -- | -- | 35,46035,460 | 00.000 | |
Nasdaq Other OTC | 35,450010.04.2024 | 35,450040,3000 | -- | -- | -- | 35,450035,4500 | 1003.545 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 887,4015.05.2024 | 887,40888,00 | -- | -- | -- | 887,40887,40 | 2421.297,60 | |
Stuttgart | 35,58028.05.2024 | 35,46035,440 | +0,140+0,40% | -- | -- | 35,58035,460 | 00.000 | |
Turquoise | 35,5028.05.2024 | 35,5835,64 | -0,14-0,39% | -- | -- | 35,7035,36 | 6.367226.698,36 | |
Wien | 35,42028.05.2024 | 35,42035,480 | -0,060-0,17% | -- | -- | 35,80035,360 | 240.9268,56 Mio. | |
Xetra | 35,42028.05.2024 | 35,70035,140 | +0,280+0,80% | -- | -- | 35,70035,420 | 2298.175,300 | |