gettex | 253.3509:45 PM | 251.300251.300 | +2.050+0.82% | 252.250238 | 252.450238 | 253.700248.500 | 26967,803.650 | |
IEX | 270.019:59 PM | 266.01267.26 | +2.75+1.03% | -- | -- | 271.67266.01 | 76,07120.57 mill. | |
Lang & Schwarz | 252.20010:06 PM | 248.750248.750 | +3.450+1.39% | 252.200- | 253.450- | 253.700248.000 | -- | |
Quotrix | 252.65007:57 AM | 252.6500255.6500 | -3.0000-1.17% | 251.950050 | 252.750050 | 252.6500252.6500 | -- | |
TradeGate | 252.9009:54 PM | 252.150252.250 | +0.650+0.26% | 251.90030 | 253.40030 | 253.850248.450 | 966242,489.350 | |
Berlin | 251.008:08 AM | 251.00255.20 | -4.20-1.65% | 252.80300 | 253.65300 | 251.00251.00 | 00.00 | |
Bulgaria | 302.202024-02-06 | 302.20305.40 | -3.20-1.05% | -- | -- | 302.20302.20 | 00.00 | |
Cboe Europe BXE | 249.802024-04-05 | 249.80259.60 | -- | -- | -- | 249.80249.80 | 102,498 | |
Cboe Europe CXE | 253.304:43 PM | 253.30256.40 | -3.10-1.21% | -- | -- | 253.30253.30 | 3759.90 | |
Cboe Europe DXE | 244.852024-04-19 | 245.85249.50 | -- | -- | -- | 245.85244.85 | 112,703.35 | |
Cboe US | 270.439:51 PM | 267.49269.53 | +0.90+0.33% | 270.332 | 270.502 | 271.67267.49 | 117,02611.56 mill. | |
Düsseldorf | 252.107:30 PM | 251.10249.75 | +2.35+0.94% | 252.75300 | 254.10300 | 252.20248.65 | 6516,378 | |
Euronext Milan | 250.252024-04-25 | 255.85255.90 | -- | -- | -- | 255.85250.00 | 123,011.70 | |
Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
Frankfurt | 251.40008:25 AM | 251.4000253.2000 | -1.8000-0.71% | 252.300015 | 253.450015 | 251.4000251.4000 | 00.0000 | |
Hamburg | 251.408:00 AM | 251.40253.35 | -1.95-0.77% | 252.6015 | 253.9515 | 251.40251.40 | 00.00 | |
Hannover | 251.408:05 AM | 251.40253.20 | -1.80-0.71% | 252.3015 | 253.4515 | 251.40251.40 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
München | 252.158:03 AM | 252.15255.85 | -3.70-1.45% | 252.70750 | 252.90750 | 252.15252.15 | 00.00 | |
NASDAQ | 270.74009:50 PM | 265.7200269.3800 | +1.3600+0.50% | 270.6800200 | 270.8300200 | 271.6800265.7200 | 1.28 mill.181.74 mill. | |
Stuttgart | 252.3005:47 PM | 251.000250.250 | +2.050+0.82% | 252.4002,000 | 253.1502,000 | 252.350251.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 252.455:32 PM | 250.65250.45 | +2.00+0.80% | -- | -- | 252.45250.65 | 0- | |
Xetra | 252.255:35 PM | 250.30250.30 | +1.95+0.78% | -- | -- | 253.10249.05 | 13634,096.70 | |