gettex253.3509:45 PM251.300251.300+2.050+0.82%252.250238252.450238253.700248.50026967,803.650
IEX270.019:59 PM266.01267.26+2.75+1.03%----271.67266.0176,07120.57 mill.
Lang & Schwarz252.20010:06 PM248.750248.750+3.450+1.39%252.200-253.450-253.700248.000--
Quotrix252.65007:57 AM252.6500255.6500-3.0000-1.17%251.950050252.750050252.6500252.6500--
TradeGate252.9009:54 PM252.150252.250+0.650+0.26%251.90030253.40030253.850248.450966242,489.350
Berlin251.008:08 AM251.00255.20-4.20-1.65%252.80300253.65300251.00251.0000.00
Bulgaria302.202024-02-06302.20305.40-3.20-1.05%----302.20302.2000.00
Cboe Europe BXE249.802024-04-05249.80259.60------249.80249.80102,498
Cboe Europe CXE253.304:43 PM253.30256.40-3.10-1.21%----253.30253.303759.90
Cboe Europe DXE244.852024-04-19245.85249.50------245.85244.85112,703.35
Cboe US270.439:51 PM267.49269.53+0.90+0.33%270.332270.502271.67267.49117,02611.56 mill.
Düsseldorf252.107:30 PM251.10249.75+2.35+0.94%252.75300254.10300252.20248.656516,378
Euronext Milan250.252024-04-25255.85255.90------255.85250.00123,011.70
Euronext Milan (TAH)250.002024-03-18250.00254.00-4.00-1.57%----250.00250.001250
Frankfurt251.40008:25 AM251.4000253.2000-1.8000-0.71%252.300015253.450015251.4000251.400000.0000
Hamburg251.408:00 AM251.40253.35-1.95-0.77%252.6015253.9515251.40251.4000.00
Hannover251.408:05 AM251.40253.20-1.80-0.71%252.3015253.4515251.40251.4000.00
Hong Kong SE--------------
London International268.252024-04-25273.45273.75------274.36268.292,462173,778.10
München252.158:03 AM252.15255.85-3.70-1.45%252.70750252.90750252.15252.1500.00
NASDAQ270.74009:50 PM265.7200269.3800+1.3600+0.50%270.6800200270.8300200271.6800265.72001.28 mill.181.74 mill.
Stuttgart252.3005:47 PM251.000250.250+2.050+0.82%252.4002,000253.1502,000252.350251.000--
Turquoise--------------
Vienna Global Market252.455:32 PM250.65250.45+2.00+0.80%----252.45250.650-
Xetra252.255:35 PM250.30250.30+1.95+0.78%----253.10249.0513634,096.70