| gettex | 172.8002024-05-02 | 170.050170.000 | +2.800+1.65% | 169.950180 | 172.100180 | 174.700170.000 | 12621,703.500 | |
| IEX | 183.452024-05-02 | 184.60182.57 | +0.88+0.48% | -- | -- | 184.93181.84 | 68,98512.65 mill. | |
| Lang & Schwarz | 169.402024-05-02 | 168.80168.80 | +0.60+0.36% | 169.40- | 172.15- | 172.55168.80 | -- | |
| TradeGate | 170.802024-05-02 | 170.05170.25 | +0.55+0.32% | 170.7070 | 171.4070 | 173.05170.05 | 27346,760.40 | |
| Quotrix | 171.15002024-05-02 | 170.5500171.8000 | -0.6500-0.38% | 170.850070 | 171.250070 | 172.4500170.5500 | 152,576.6000 | |
| München | 172.802024-05-02 | 171.15171.15 | +1.65+0.96% | -- | -- | 172.80171.15 | 3518.40 | |
| Stuttgart | 171.9002024-05-02 | 170.050170.550 | +1.350+0.79% | -- | -- | 171.900170.050 | 00.000 | |
| NASDAQ | 183.40002024-05-02 | 184.2500182.4900 | +0.9100+0.50% | 181.5000200 | 183.4000200 | 185.2600181.7883 | 1.45 mill.177.41 mill. | |
| Cboe US | 183.402024-05-02 | 184.36182.78 | +0.62+0.34% | -- | -- | 184.90181.83 | 47,0293.25 mill. | |
| Frankfurt | 171.50002024-05-02 | 170.1000171.4500 | +0.0500+0.03% | -- | -- | 171.5000170.1000 | 00.0000 | |
| Düsseldorf | 169.352024-05-02 | 169.35170.40 | -1.05-0.62% | -- | -- | 169.35169.35 | 00.00 | |
| Hannover | 170.102024-05-02 | 170.10172.00 | -1.90-1.10% | -- | -- | 170.10170.10 | 00.00 | |
| Berlin | 168.952024-05-02 | 168.95171.10 | -2.15-1.26% | 171.35350 | 171.85350 | 168.95168.95 | 00.00 | |
| London Domestic | 439.97002024-03-07 | 439.9700421.6739 | -- | -- | -- | 445.6799438.4299 | 3286,599.5500 | |
| London International | 288.622021-09 | 296.18299.35 | -- | -- | -- | 183.11182.55 | 1,060- | |