| IEX | 195.052024-05-31 | 195.47195.69 | -0.64-0.33% | -- | -- | 196.68190.34 | 146,98028.38 mill. | |
| gettex | 179.0802024-05-31 | 180.040180.040 | -0.960-0.53% | 179.58083 | 179.84083 | 180.580175.640 | 611107,922.180 | |
| TradeGate | 178.1202024-05-31 | 181.380180.060 | -1.940-1.08% | 179.50040 | 180.06040 | 181.380175.520 | 569101,980.480 | |
| NASDAQ | 195.01002024-05-31 | 195.3700195.6800 | -0.6700-0.34% | 195.0100500 | 195.6000100 | 196.6900190.2600 | 9.14 mill.1.15 bill. | |
| Cboe US | 195.082024-05-31 | 195.60195.67 | -0.59-0.30% | -- | -- | 196.68190.40 | 354,77338.01 mill. | |
| LSE International Off-book | 191.932024-05-31 | 195.13194.06 | -2.13-1.10% | -- | -- | 196.68190.39 | 8,3451.62 mill. | |
| Xetra | 176.702024-05-31 | 180.08179.48 | -2.78-1.55% | -- | -- | 180.72176.70 | 37467,186.38 | |
| Frankfurt | 175.88002024-05-31 | 179.8800178.5200 | -2.6400-1.48% | -- | -- | 179.8800175.8800 | 11520,555.5000 | |
| Cboe Europe DXE | 183.162024-05-24 | 183.12185.04 | -- | -- | -- | 183.16183.12 | 10819,779.12 | |
| Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
| Euronext Milan | 177.342024-05-31 | 180.92179.04 | -1.70-0.95% | -- | -- | 180.92177.36 | 447,864.56 | |
| London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Stuttgart | 179.2802024-05-31 | 179.880178.740 | +0.540+0.30% | -- | -- | 179.880179.280 | 2358.640 | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Berlin | 179.862024-05-31 | 179.86178.50 | +1.36+0.76% | 177.48290 | 177.86290 | 179.86179.86 | 00.00 | |
| München | 179.822024-05-31 | 179.82179.50 | +0.32+0.18% | -- | -- | 179.82179.82 | 00.00 | |
| Hamburg | 179.862024-05-31 | 179.86178.52 | +1.34+0.75% | -- | -- | 179.86179.86 | 00.00 | |
| Hannover | 179.862024-05-31 | 179.86178.52 | +1.34+0.75% | -- | -- | 179.86179.86 | 00.00 | |
| Düsseldorf | 179.822024-05-31 | 179.82178.50 | +1.32+0.74% | -- | -- | 179.82179.82 | 00.00 | |
| Lang & Schwarz | 179.3401:03 PM | 179.340179.340 | 0.0000.00% | 179.340- | 180.220- | 179.340179.340 | -- | |
| Quotrix | 180.96002024-05-31 | 180.9600179.1600 | +1.8000+1.00% | 179.520090 | 179.900090 | 180.9600180.9600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 176.682024-05-31 | 180.30179.40 | -2.72-1.52% | -- | -- | 180.30176.68 | 0- | |