OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Texas Instruments/  US8825081040  /

IEX
2024-05-10  9:59:58 PM Chg. +1.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
187.02USD +0.91% 235,063
Turnover: 43.87 mill.		 -Bid Size: - -Ask Size: - 170.31 bill.USD 2.68% 26.23
 

Time & Sales

Date Time Last Volume
2024-05-10 9:59:58 PM 187.02 44
2024-05-10 9:59:57 PM 187.02 100
2024-05-10 9:59:54 PM 187.07 4
2024-05-10 9:59:51 PM 187.04 48
2024-05-10 9:59:51 PM 187.04 7
2024-05-10 9:59:51 PM 187.04 1
2024-05-10 9:59:51 PM 187.05 1
2024-05-10 9:59:50 PM 187.05 1
2024-05-10 9:59:49 PM 187.04 33
2024-05-10 9:59:49 PM 187.05 52
2024-05-10 9:59:47 PM 187.02 50
2024-05-10 9:59:45 PM 187.02 49
2024-05-10 9:59:45 PM 187.04 100
 
  All quotes in USD