| TradeGate | 42.024:16 PM | 42.6442.57 | -0.55-1.29% | 41.73200 | 42.16200 | 42.6442.02 | 1215,115.58 | |
| gettex | 41.9007:43 PM | 42.37042.370 | -0.470-1.11% | 41.760179 | 41.980179 | 42.37041.740 | 141.980 | |
| Lang & Schwarz | 41.6608:11 PM | 42.10042.120 | -0.460-1.09% | 41.660- | 42.230- | 42.49041.090 | -- | |
| Quotrix | 42.44007:57 AM | 42.440042.8600 | -0.4200-0.98% | 41.7300120 | 42.1600120 | 42.440042.4400 | -- | |
| Frankfurt | 41.48005:30 PM | 42.220042.5000 | -1.0200-2.40% | 41.5300200 | 42.3400200 | 42.220041.4800 | 1365,641.2800 | |
| Stuttgart | 41.9202:28 PM | 42.15042.570 | -0.650-1.53% | 41.710500 | 42.160500 | 42.15041.620 | -- | |
| Cboe Europe DXE | 475.505:24 PM | 481.70482.20 | -6.70-1.39% | -- | -- | 482.60474.70 | 289,99459.56 mill. | |
| Turquoise | 475.605:24 PM | 482.20482.10 | -6.50-1.35% | -- | -- | 482.80474.70 | 28,02013.38 mill. | |
| Hannover | 41.9608:16 AM | 41.96042.500 | -0.540-1.27% | 41.530200 | 42.340200 | 41.96041.960 | 00.000 | |
| Berlin | 42.3508:22 AM | 42.35042.780 | -0.430-1.01% | 41.770555 | 42.000555 | 42.35042.350 | 00.000 | |
| Düsseldorf | 41.5407:31 PM | 42.06041.910 | -0.370-0.88% | 41.600120 | 42.270120 | 42.07041.540 | 00.000 | |
| OMX Nordic | 481.702024-06-03 | 489.20485.20 | -3.50-0.72% | 482.10- | 482.40- | 491.40479.90 | 379,817181.56 mill. | |
| München | 42.5808:23 AM | 42.58042.780 | -0.200-0.47% | 41.760555 | 41.990555 | 42.58042.580 | 00.000 | |
| LSE International Off-book | 479.506:37 PM | 481.95481.70 | -2.20-0.46% | -- | -- | 482.00474.70 | 49,96423.78 mill. | |
| Cboe Europe BXE | 482.102024-06-03 | 489.45480.40 | -- | -- | -- | 489.45480.00 | 6,8513.15 mill. | |
| Cboe Europe CXE | 481.102024-06-03 | 481.45484.15 | -- | -- | -- | 481.45481.10 | 218104,917.95 | |
| London International | 491.002024-05-24 | 491.00494.60 | -- | -- | -- | 490.50487.00 | 24,9245.57 mill. | |
| Nasdaq Other OTC | 37.00002024-03-05 | 37.000037.2700 | -- | -- | -- | 37.000037.0000 | 50018,500 | |