ALFA LAVAL AB SK 2,5/ SE0000695876 /
| 2024-04-26 4:57:04 PM | Chg. +0.46 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.40EUR | +1.15% | 833 Turnover: 33,276.06 |
40.26Bid Size: 200 | 40.65Ask Size: 200 | 16.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:57:04 PM | 40.40 | 2 |
| 2024-04-26 | 3:56:19 PM | 40.49 | 3 |
| 2024-04-26 | 3:32:11 PM | 40.43 | 6 |
| 2024-04-26 | 2:38:53 PM | 40.40 | 30 |
| 2024-04-26 | 2:33:09 PM | 40.40 | 1 |
| 2024-04-26 | 2:32:35 PM | 40.50 | 20 |
| 2024-04-26 | 1:21:24 PM | 40.21 | 9 |
| 2024-04-26 | 11:29:35 AM | 40.04 | 14 |
| 2024-04-26 | 10:47:01 AM | 40.14 | 1 |
| 2024-04-26 | 10:07:01 AM | 39.90 | 1 |
| 2024-04-26 | 9:18:48 AM | 39.95 | 330 |
| 2024-04-26 | 9:08:39 AM | 40.08 | 115 |
| 2024-04-26 | 9:07:20 AM | 39.94 | 100 |
All quotes in EUR
