| TradeGate | 42.448:39 PM | 41.3341.31 | +1.13+2.74% | 42.04200 | 42.45200 | 42.4541.33 | 43218,040.42 | |
| Lang & Schwarz | 41.9709:30 PM | 41.24041.240 | +0.730+1.77% | 41.970- | 42.520- | 42.19041.190 | -- | |
| gettex | 42.1109:13 PM | 41.38041.380 | +0.730+1.76% | 42.040178 | 42.450178 | 42.30041.380 | 13549.900 | |
| Quotrix | 41.52007:57 AM | 41.520041.4600 | +0.0600+0.14% | 42.0400120 | 42.4500120 | 41.520041.5200 | -- | |
| Düsseldorf | 41.8907:32 PM | 41.18041.080 | +0.810+1.97% | 41.910120 | 42.580120 | 41.89041.180 | 00.000 | |
| London International | 491.305:20 PM | 486.25486.35 | +4.95+1.02% | -- | -- | 490.40484.50 | 84,28111.47 mill. | |
| Cboe Europe DXE | 489.205:30 PM | 486.20484.40 | +4.80+0.99% | -- | -- | 492.50484.10 | 269,06759.5 mill. | |
| Turquoise | 489.205:24 PM | 486.80484.50 | +4.70+0.97% | -- | -- | 492.30484.30 | 14,5597.09 mill. | |
| Frankfurt | 41.83005:32 PM | 41.510041.4500 | +0.3800+0.92% | 41.8200200 | 42.6500200 | 41.830041.5100 | 70329,322.4900 | |
| Cboe Europe CXE | 488.655:04 PM | 487.70484.65 | +4.00+0.83% | -- | -- | 488.70487.70 | 518252,926.65 | |
| Hannover | 41.1208:00 AM | 41.12041.040 | +0.080+0.19% | 41.820200 | 42.650200 | 41.12041.120 | 00.000 | |
| Stuttgart | 41.2908:08 AM | 41.29041.220 | +0.070+0.17% | 42.000500 | 42.470500 | 41.29041.290 | -- | |
| Berlin | 41.3908:10 AM | 41.39041.370 | +0.020+0.05% | 42.010201 | 42.450200 | 41.39041.390 | 00.000 | |
| München | 41.5808:10 AM | 41.58041.580 | 0.0000.00% | 42.010201 | 42.440200 | 41.58041.580 | 00.000 | |
| OMX Nordic | 485.002024-05-14 | 485.40485.40 | -0.40-0.08% | 484.30- | 484.60- | 487.30482.80 | 657,953312.84 mill. | |
| Cboe Europe BXE | 485.702024-05-13 | 485.70486.10 | -- | -- | -- | 485.70485.70 | 18288,397.40 | |
| Nasdaq Other OTC | 37.00002024-03-05 | 37.000037.2700 | -- | -- | -- | 37.000037.0000 | 50018,500 | |