| TradeGate | 42,4420:39 | 41,3341,31 | +1,13+2,74% | 42,04200 | 42,47200 | 42,4541,33 | 43218 040,42 | |
| gettex | 42,11021:13 | 41,38041,380 | +0,730+1,76% | 42,040177 | 42,470177 | 42,30041,380 | 13549,900 | |
| OMX Nordic | 485,0014.05.2024 | 485,40485,40 | -0,40-0,08% | 484,30- | 484,60- | 487,30482,80 | 657 953312,84 mln | |
| Cboe Europe DXE | 489,2017:30 | 486,20484,40 | +4,80+0,99% | -- | -- | 492,50484,10 | 269 06759,5 mln | |
| London International | 491,3017:20 | 486,25486,35 | +4,95+1,02% | -- | -- | 490,40484,50 | 84 28111,47 mln | |
| Turquoise | 489,2017:24 | 486,80484,50 | +4,70+0,97% | -- | -- | 492,30484,30 | 14 5597,09 mln | |
| Cboe Europe CXE | 488,6517:04 | 487,70484,65 | +4,00+0,83% | -- | -- | 488,70487,70 | 518252 926,65 | |
| Cboe Europe BXE | 485,7013.05.2024 | 485,70486,10 | -- | -- | -- | 485,70485,70 | 18288 397,40 | |
| Frankfurt | 41,830017:32 | 41,510041,4500 | +0,3800+0,92% | 41,8200200 | 42,6500200 | 41,830041,5100 | 70329 322,4900 | |
| Nasdaq Other OTC | 37,000005.03.2024 | 37,000037,2700 | -- | -- | -- | 37,000037,0000 | 50018 500 | |
| Berlin | 41,3908:10 | 41,39041,370 | +0,020+0,05% | 42,010201 | 42,450200 | 41,39041,390 | 00.000 | |
| Düsseldorf | 41,89019:32 | 41,18041,080 | +0,810+1,97% | 41,910120 | 42,580120 | 41,89041,180 | 00.000 | |
| Hannover | 41,1208:00 | 41,12041,040 | +0,080+0,19% | 41,820200 | 42,650200 | 41,12041,120 | 00.000 | |
| München | 41,5808:10 | 41,58041,580 | 0,0000,00% | 42,020201 | 42,450200 | 41,58041,580 | 00.000 | |
| Lang & Schwarz | 41,97021:35 | 41,24041,240 | +0,730+1,77% | 41,970- | 42,540- | 42,19041,190 | -- | |
| Quotrix | 41,52007:57 | 41,520041,4600 | +0,0600+0,14% | 42,0400120 | 42,4700120 | 41,520041,5200 | -- | |
| Stuttgart | 41,2908:08 | 41,29041,220 | +0,070+0,17% | 42,000500 | 42,470500 | 41,29041,290 | -- | |