gettex | 17.6252024-06-04 | 17.87017.870 | -0.245-1.37% | 17.505200 | 17.715200 | 17.87017.560 | -- | |
Lang & Schwarz | 17.5652024-06-04 | 17.69517.705 | -0.140-0.79% | 17.565- | 17.700- | 17.73017.490 | -- | |
TradeGate | 17.702024-06-04 | 17.8117.81 | -0.11-0.62% | 17.59300 | 17.68300 | 17.8117.59 | 4,57980,806.74 | |
Nasdaq Other OTC | 18.42002024-06-04 | 18.420018.9100 | -0.4900-2.59% | -- | -- | 18.420018.4200 | 3716,833.8200 | |
Turquoise | 200.102024-06-04 | 201.30203.85 | -3.75-1.84% | -- | -- | 201.55199.45 | 211,23142.37 mill. | |
Cboe Europe BXE | 200.052024-06-04 | 201.30201.85 | -1.80-0.89% | -- | -- | 201.50199.68 | 29,7095.95 mill. | |
OMX Nordic | 200.102024-06-04 | 201.40201.90 | -1.80-0.89% | 200.001,636 | 200.102,277 | 201.60199.45 | 2.81 mill.512.26 mill. | |
Cboe Europe DXE | 200.102024-06-04 | 201.30201.85 | -1.75-0.87% | -- | -- | 201.55199.45 | 1.52 mill.194.37 mill. | |
LSE International Off-book | 200.442024-06-04 | 201.20202.09 | -1.65-0.82% | -- | -- | 201.50199.45 | 154,38731 mill. | |
Stuttgart | 17.6352024-06-04 | 17.68017.770 | -0.135-0.76% | -- | -- | 17.68017.530 | 00.000 | |
Düsseldorf | 17.4802024-06-04 | 17.64517.600 | -0.120-0.68% | -- | -- | 17.64517.480 | 00.000 | |
Berlin | 17.6652024-06-04 | 17.66517.780 | -0.115-0.65% | -- | -- | 17.66517.665 | 00.000 | |
Hannover | 17.7002024-06-04 | 17.70017.810 | -0.110-0.62% | -- | -- | 17.70017.700 | 00.000 | |
Frankfurt | 17.66002024-06-04 | 17.660017.7500 | -0.0900-0.51% | -- | -- | 17.660017.6600 | 00.0000 | |
München | 17.7802024-06-04 | 17.78017.780 | 0.0000.00% | -- | -- | 17.78017.780 | 00.000 | |
Cboe Europe CXE | 200.502024-06-04 | 200.50198.70 | +1.80+0.91% | -- | -- | 200.50200.50 | 623124,911.50 | |
London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
Quotrix | 17.98002024-06-03 | 17.810017.5000 | -- | 17.5700200 | 17.7050200 | 17.980017.8100 | 10179.8000 | |