gettex17.6252024-06-0417.87017.870-0.245-1.37%17.50520017.71520017.87017.560--
Lang & Schwarz17.5652024-06-0417.69517.705-0.140-0.79%17.565-17.700-17.73017.490--
TradeGate17.702024-06-0417.8117.81-0.11-0.62%17.5930017.6830017.8117.594,57980,806.74
Nasdaq Other OTC18.42002024-06-0418.420018.9100-0.4900-2.59%----18.420018.42003716,833.8200
Turquoise200.102024-06-04201.30203.85-3.75-1.84%----201.55199.45211,23142.37 mill.
Cboe Europe BXE200.052024-06-04201.30201.85-1.80-0.89%----201.50199.6829,7095.95 mill.
OMX Nordic200.102024-06-04201.40201.90-1.80-0.89%200.001,636200.102,277201.60199.452.81 mill.512.26 mill.
Cboe Europe DXE200.102024-06-04201.30201.85-1.75-0.87%----201.55199.451.52 mill.194.37 mill.
LSE International Off-book200.442024-06-04201.20202.09-1.65-0.82%----201.50199.45154,38731 mill.
Stuttgart17.6352024-06-0417.68017.770-0.135-0.76%----17.68017.53000.000
Düsseldorf17.4802024-06-0417.64517.600-0.120-0.68%----17.64517.48000.000
Berlin17.6652024-06-0417.66517.780-0.115-0.65%----17.66517.66500.000
Hannover17.7002024-06-0417.70017.810-0.110-0.62%----17.70017.70000.000
Frankfurt17.66002024-06-0417.660017.7500-0.0900-0.51%----17.660017.660000.0000
München17.7802024-06-0417.78017.7800.0000.00%----17.78017.78000.000
Cboe Europe CXE200.502024-06-04200.50198.70+1.80+0.91%----200.50200.50623124,911.50
London International203.152024-05-24202.40205.22------204.00201.90168,66714.17 mill.
Quotrix17.98002024-06-0317.810017.5000--17.570020017.705020017.980017.810010179.8000