TradeGate | 17.1810:30 AM | 17.4117.29 | -0.10-0.58% | 17.093,300 | 17.113,300 | 17.4117.18 | 1,36023,542.53 | |
gettex | 17.08511:13 AM | 17.46517.440 | -0.355-2.04% | 17.080299 | 17.115299 | 17.46517.085 | 351.850 | |
OMX Nordic | 201.302024-05-15 | 200.50199.45 | +1.85+0.93% | 201.30- | 201.50- | 201.50198.05 | 2.94 mill.575.25 mill. | |
Cboe Europe DXE | 198.2011:13 AM | 201.50201.30 | -3.10-1.54% | 198.101,108 | 198.25731 | 201.80197.80 | 256,03820.66 mill. | |
Turquoise | 198.2511:13 AM | 201.70201.05 | -2.80-1.39% | -- | -- | 201.70197.85 | 33,1306.61 mill. | |
London International | 198.2011:13 AM | 201.60200.33 | -2.13-1.07% | -- | -- | 201.60197.85 | 43,2865.43 mill. | |
Cboe Europe BXE | 200.709:08 AM | 200.70201.40 | -0.70-0.35% | -- | -- | 200.70200.70 | 43787,705.90 | |
Nasdaq Other OTC | 18.36002024-05-15 | 18.360017.1500 | +1.2100+7.06% | -- | -- | 18.360018.3600 | 1863,231.3600 | |
Cboe Europe CXE | 202.902024-05-10 | 202.20192.45 | -- | -- | -- | 202.90202.20 | 3608 | |
Berlin | 17.2358:13 AM | 17.23516.930 | +0.305+1.80% | 17.050300 | 17.085299 | 17.23517.235 | 00.000 | |
München | 17.2358:13 AM | 17.23517.140 | +0.095+0.55% | 17.050300 | 17.085299 | 17.23517.235 | 00.000 | |
Düsseldorf | 17.2209:31 AM | 17.26517.230 | -0.010-0.06% | 17.000240 | 17.140240 | 17.26517.220 | 00.000 | |
Frankfurt | 17.23508:15 AM | 17.235016.9300 | +0.3050+1.80% | 17.0500300 | 17.0850299 | 17.235017.2350 | 00.0000 | |
Hannover | 17.3308:00 AM | 17.33017.040 | +0.290+1.70% | 17.0553,300 | 17.0853,300 | 17.33017.330 | 00.000 | |
Lang & Schwarz | 17.08511:28 AM | 17.27517.275 | -0.190-1.10% | 17.085- | 17.110- | 17.36017.015 | -- | |
Quotrix | 17.37007:57 AM | 17.370017.0850 | +0.2850+1.67% | 17.0850240 | 17.1100240 | 17.370017.3700 | -- | |
Stuttgart | 17.14010:30 AM | 17.30517.015 | +0.125+0.73% | 17.0355,000 | 17.1055,000 | 17.30517.140 | -- | |