| Quotrix | 9.68507:57 AM | 9.68509.6150 | +0.0700+0.73% | 9.5500530 | 9.5550530 | 9.68509.6850 | -- | |
| Lang & Schwarz | 9.54510:01 AM | 9.5559.555 | -0.010-0.10% | 9.545- | 9.555- | 9.6209.505 | -- | |
| gettex | 9.5609:52 AM | 9.5609.600 | -0.040-0.42% | 9.545400 | 9.555400 | 9.5959.560 | 1251,195 | |
| TradeGate | 9.619:17 AM | 9.619.70 | -0.09-0.93% | 9.55550 | 9.56550 | 9.619.61 | 50480.50 | |
| OMX Nordic | 109.302024-05-08 | 110.00106.50 | +2.80+2.63% | 107.60- | 114.90- | 110.00109.30 | 15,6741.72 mill. | |
| Hannover | 9.5508:22 AM | 9.5509.495 | +0.055+0.58% | 9.5651,000 | 9.5751,000 | 9.5509.550 | 00.000 | |
| Frankfurt | 9.55008:07 AM | 9.55009.5050 | +0.0450+0.47% | 9.56501,000 | 9.57501,000 | 9.55009.5500 | 00.0000 | |
| Stuttgart | 9.5459:26 AM | 9.4709.505 | +0.040+0.42% | 9.5402,500 | 9.6055,128 | 9.5809.470 | -- | |
| London International | 111.009:45 AM | 111.10111.00 | 0.000.00% | 109.0020,000 | 113.6020,000 | 111.20111.00 | 2,722281,092.10 | |
| Turquoise | 111.109:41 AM | 111.40111.40 | -0.30-0.27% | -- | -- | 111.60110.95 | 3,373375,323.75 | |
| Cboe Europe DXE | 111.009:44 AM | 111.20111.30 | -0.30-0.27% | 111.00844 | 111.10820 | 111.60111.00 | 23,5131.17 mill. | |
| Düsseldorf | 9.6208:10 AM | 9.6209.655 | -0.035-0.36% | 9.540530 | 9.605530 | 9.6209.620 | 00.000 | |
| Berlin | 9.5909:06 AM | 9.6959.625 | -0.035-0.36% | 9.5254,500 | 9.6154,500 | 9.6959.590 | 00.000 | |
| Cboe Europe BXE | 111.302024-05-16 | 111.30110.90 | -- | -- | -- | 111.30111.30 | 1111.30 | |
| Cboe Europe CXE | 97.152024-01-25 | 97.1590.62 | -- | -- | -- | 97.1597.15 | 817,869.15 | |
| Nasdaq Other OTC | 9.30002024-04-04 | 9.30009.0000 | -- | -- | -- | 9.30009.3000 | 3703,441 | |
| Oslo | 111.402024-05-16 | 110.90110.90 | -- | -- | -- | 111.40110.80 | 649,090- | |