| TradeGate | 12.462024-06-07 | 12.4513.02 | -0.56-4.26% | 12.33430 | 12.42420 | 12.5612.37 | 1,32116,452.31 | |
| IEX | 13.422024-06-07 | 13.5013.83 | -0.41-2.93% | -- | -- | 13.5913.40 | 32,544438,046.01 | |
| gettex | 12.4352024-06-07 | 12.50011.850 | +0.585+4.94% | 12.370403 | 12.440403 | 12.54012.435 | 2913,637.900 | |
| Frankfurt | 11.83002024-06-07 | 12.255013.3650 | -1.5350-11.49% | -- | -- | 12.255011.8300 | 00.0000 | |
| NASDAQ | 13.41002024-06-07 | 13.480013.8200 | -0.4100-2.97% | 13.4000100 | 13.6700100 | 13.590013.3900 | 976,59810.44 mill. | |
| Cboe US | 13.422024-06-07 | 13.4613.82 | -0.41-2.93% | 9.192 | 14.8517 | 13.5913.40 | 39,147414,672.88 | |
| Berlin | 12.4252024-06-07 | 12.49512.715 | -0.290-2.28% | -- | -- | 12.53512.315 | 00.000 | |
| München | 12.4502024-06-07 | 12.45012.720 | -0.270-2.12% | -- | -- | 12.45012.450 | 00.000 | |
| LSE International Off-book | 143.602024-06-07 | 137.25145.94 | -2.34-1.60% | -- | -- | 144.40137.25 | 9,5201.36 mill. | |
| Stuttgart | 12.4302024-06-07 | 12.45012.545 | -0.115-0.92% | -- | -- | 12.70012.205 | 7639,576.180 | |
| Turquoise | 144.202024-06-07 | 141.65144.10 | +0.10+0.07% | -- | -- | 144.40141.10 | 20,5722.93 mill. | |
| Cboe Europe DXE | 144.282024-06-07 | 141.68144.05 | +0.23+0.16% | -- | -- | 144.40140.75 | 63,0594.23 mill. | |
| Oslo | 144.402024-06-07 | 141.00143.85 | +0.55+0.38% | -- | -- | 144.50140.00 | 227,347- | |
| Cboe Europe BXE | 152.002024-05-24 | 152.90151.00 | -- | -- | -- | 152.90152.00 | 9414,315 | |
| Cboe Europe CXE | 153.202024-05-29 | 153.20151.00 | -- | -- | -- | 153.20153.20 | 3,411522,565.20 | |
| Düsseldorf | 12.5002024-06-06 | 12.44012.910 | -- | -- | -- | 12.54512.440 | 00.000 | |
| Lang & Schwarz | 12.3302024-06-06 | 12.91012.910 | -- | -- | -- | 12.95512.285 | -- | |
| London International | 73.452024-05-24 | 152.1073.45 | -- | -- | -- | 154.25151.05 | 17,9771.76 mill. | |
| OMX Nordic | 146.502024-06-04 | 146.50147.00 | -- | -- | -- | 146.50146.50 | 426,153 | |
| Quotrix | 12.76502024-06-05 | 12.765013.2350 | -- | 12.5450480 | 12.8000480 | 12.765012.7650 | -- | |