Quotrix13.91507:57 AM13.915013.5600+0.3550+2.62%13.895051014.000051013.915013.9150--
Lang & Schwarz13.9707:37 PM13.78013.760+0.210+1.53%13.970-14.120-13.98013.765--
IEX15.297:37 PM15.1415.13+0.16+1.06%15.2930015.3212215.2915.0714,482220,083.40
TradeGate14.006:39 PM13.9313.90+0.10+0.72%13.9038014.0038014.0013.821,92626,720.36
gettex14.0107:14 PM13.91513.920+0.090+0.65%13.96535814.00535814.02513.915761,059.880
Oslo161.202024-05-16157.60157.80+3.40+2.15%----161.25156.75607,258-
Turquoise161.102024-05-16157.55158.10+3.00+1.90%----161.10160.958063.26 mill.
Frankfurt13.30503:29 PM13.680013.1600+0.1450+1.10%13.625014714.470013913.685013.305000.0000
Berlin14.0256:43 PM13.90513.880+0.145+1.04%13.8854,50014.1854,40014.02513.83000.000
NASDAQ15.27507:20 PM15.160015.1200+0.1550+1.03%15.270080015.28001,20015.280015.0600568,2967.28 mill.
Cboe US15.277:16 PM15.1415.13+0.14+0.93%15.27415.28215.2715.0632,747381,830.28
München13.8658:00 AM13.86513.895-0.030-0.22%13.89539614.00039313.86513.86500.000
Düsseldorf13.7754:30 PM13.81013.810-0.035-0.25%13.84552014.04052013.81013.74500.000
Stuttgart13.8203:20 PM13.86513.895-0.075-0.54%13.89550014.32550013.86513.770--
Cboe Europe BXE161.052024-05-16160.70157.80------161.05160.701,639263,680.95
Cboe Europe CXE158.102024-05-15159.00158.90------159.00158.102,400379,950
Cboe Europe DXE160.852024-05-16157.50157.50------161.25156.85108,2088.97 mill.
London International73.452024-05-16157.5073.45------161.25152.8014,5541.23 mill.
OMX Nordic161.052024-05-16158.55157.70------161.05158.55684109,303.20