Quotrix | 13.91507:57 AM | 13.915013.5600 | +0.3550+2.62% | 13.8950510 | 14.0000510 | 13.915013.9150 | -- | |
Lang & Schwarz | 13.9707:37 PM | 13.78013.760 | +0.210+1.53% | 13.970- | 14.120- | 13.98013.765 | -- | |
IEX | 15.297:37 PM | 15.1415.13 | +0.16+1.06% | 15.29300 | 15.32122 | 15.2915.07 | 14,482220,083.40 | |
TradeGate | 14.006:39 PM | 13.9313.90 | +0.10+0.72% | 13.90380 | 14.00380 | 14.0013.82 | 1,92626,720.36 | |
gettex | 14.0107:14 PM | 13.91513.920 | +0.090+0.65% | 13.965358 | 14.005358 | 14.02513.915 | 761,059.880 | |
Oslo | 161.202024-05-16 | 157.60157.80 | +3.40+2.15% | -- | -- | 161.25156.75 | 607,258- | |
Turquoise | 161.102024-05-16 | 157.55158.10 | +3.00+1.90% | -- | -- | 161.10160.95 | 8063.26 mill. | |
Frankfurt | 13.30503:29 PM | 13.680013.1600 | +0.1450+1.10% | 13.6250147 | 14.4700139 | 13.685013.3050 | 00.0000 | |
Berlin | 14.0256:43 PM | 13.90513.880 | +0.145+1.04% | 13.8854,500 | 14.1854,400 | 14.02513.830 | 00.000 | |
NASDAQ | 15.27507:20 PM | 15.160015.1200 | +0.1550+1.03% | 15.2700800 | 15.28001,200 | 15.280015.0600 | 568,2967.28 mill. | |
Cboe US | 15.277:16 PM | 15.1415.13 | +0.14+0.93% | 15.274 | 15.282 | 15.2715.06 | 32,747381,830.28 | |
München | 13.8658:00 AM | 13.86513.895 | -0.030-0.22% | 13.895396 | 14.000393 | 13.86513.865 | 00.000 | |
Düsseldorf | 13.7754:30 PM | 13.81013.810 | -0.035-0.25% | 13.845520 | 14.040520 | 13.81013.745 | 00.000 | |
Stuttgart | 13.8203:20 PM | 13.86513.895 | -0.075-0.54% | 13.895500 | 14.325500 | 13.86513.770 | -- | |
Cboe Europe BXE | 161.052024-05-16 | 160.70157.80 | -- | -- | -- | 161.05160.70 | 1,639263,680.95 | |
Cboe Europe CXE | 158.102024-05-15 | 159.00158.90 | -- | -- | -- | 159.00158.10 | 2,400379,950 | |
Cboe Europe DXE | 160.852024-05-16 | 157.50157.50 | -- | -- | -- | 161.25156.85 | 108,2088.97 mill. | |
London International | 73.452024-05-16 | 157.5073.45 | -- | -- | -- | 161.25152.80 | 14,5541.23 mill. | |
OMX Nordic | 161.052024-05-16 | 158.55157.70 | -- | -- | -- | 161.05158.55 | 684109,303.20 | |