IEX14.782024-05-0314.7814.67+0.11+0.75%----14.8114.5848,619716,564.56
gettex13.7502024-05-0313.70013.7500.0000.00%13.70036413.77036413.75013.6003,40246,296.680
TradeGate13.742024-05-0313.7413.64+0.10+0.70%13.6739013.7738013.7413.561,94326,514.57
Quotrix13.70002024-05-0313.700013.2350+0.4650+3.51%13.665052013.770052013.700013.7000--
Lang & Schwarz13.5701:02 PM13.58013.580-0.010-0.07%13.570-13.910-13.70513.570--
OMX Nordic159.402024-05-03159.60160.00-0.60-0.38%----159.60159.401,017162,189.80
Cboe Europe DXE159.252024-05-03161.00160.80-1.55-0.96%----162.00158.10202,21515.57 mill.
Cboe Europe CXE159.202024-05-03158.30160.40-1.20-0.75%----159.20158.301,519241,130
Turquoise159.102024-05-03161.50160.60-1.50-0.93%----162.00158.3014,1082.26 mill.
Oslo158.752024-05-03161.00160.95-2.20-1.37%----162.00158.15482,797-
Cboe Europe BXE158.432024-05-03159.98160.35-1.93-1.20%----160.55158.433,319530,861.28
London International73.452024-05-03161.7573.450.000.00%----163.10158.4511,9681.35 mill.
NASDAQ14.79002024-05-0314.770014.6600+0.1300+0.89%14.800010014.900070014.807014.58001.3 mill.15.4 mill.
Cboe US14.782024-05-0314.7714.67+0.11+0.75%10.411--14.8014.5855,696691,152.58
Berlin13.7402024-05-0313.67013.695+0.045+0.33%----13.74013.55500.000
München13.6402024-05-0313.64013.185+0.455+3.45%----13.64013.64000.000
Düsseldorf13.5852024-05-0313.57013.550+0.035+0.26%----13.59013.48500.000
Stuttgart13.5802024-05-0313.63013.705-0.125-0.91%----13.63013.46500.000
Frankfurt13.48002024-05-0313.480013.2600+0.2200+1.66%----13.480013.480000.0000