IEX | 14.782024-05-03 | 14.7814.67 | +0.11+0.75% | -- | -- | 14.8114.58 | 48,619716,564.56 | |
gettex | 13.7502024-05-03 | 13.70013.750 | 0.0000.00% | 13.700364 | 13.770364 | 13.75013.600 | 3,40246,296.680 | |
TradeGate | 13.742024-05-03 | 13.7413.64 | +0.10+0.70% | 13.67390 | 13.77380 | 13.7413.56 | 1,94326,514.57 | |
Quotrix | 13.70002024-05-03 | 13.700013.2350 | +0.4650+3.51% | 13.6650520 | 13.7700520 | 13.700013.7000 | -- | |
Lang & Schwarz | 13.5701:02 PM | 13.58013.580 | -0.010-0.07% | 13.570- | 13.910- | 13.70513.570 | -- | |
OMX Nordic | 159.402024-05-03 | 159.60160.00 | -0.60-0.38% | -- | -- | 159.60159.40 | 1,017162,189.80 | |
Cboe Europe DXE | 159.252024-05-03 | 161.00160.80 | -1.55-0.96% | -- | -- | 162.00158.10 | 202,21515.57 mill. | |
Cboe Europe CXE | 159.202024-05-03 | 158.30160.40 | -1.20-0.75% | -- | -- | 159.20158.30 | 1,519241,130 | |
Turquoise | 159.102024-05-03 | 161.50160.60 | -1.50-0.93% | -- | -- | 162.00158.30 | 14,1082.26 mill. | |
Oslo | 158.752024-05-03 | 161.00160.95 | -2.20-1.37% | -- | -- | 162.00158.15 | 482,797- | |
Cboe Europe BXE | 158.432024-05-03 | 159.98160.35 | -1.93-1.20% | -- | -- | 160.55158.43 | 3,319530,861.28 | |
London International | 73.452024-05-03 | 161.7573.45 | 0.000.00% | -- | -- | 163.10158.45 | 11,9681.35 mill. | |
NASDAQ | 14.79002024-05-03 | 14.770014.6600 | +0.1300+0.89% | 14.8000100 | 14.9000700 | 14.807014.5800 | 1.3 mill.15.4 mill. | |
Cboe US | 14.782024-05-03 | 14.7714.67 | +0.11+0.75% | 10.411 | -- | 14.8014.58 | 55,696691,152.58 | |
Berlin | 13.7402024-05-03 | 13.67013.695 | +0.045+0.33% | -- | -- | 13.74013.555 | 00.000 | |
München | 13.6402024-05-03 | 13.64013.185 | +0.455+3.45% | -- | -- | 13.64013.640 | 00.000 | |
Düsseldorf | 13.5852024-05-03 | 13.57013.550 | +0.035+0.26% | -- | -- | 13.59013.485 | 00.000 | |
Stuttgart | 13.5802024-05-03 | 13.63013.705 | -0.125-0.91% | -- | -- | 13.63013.465 | 00.000 | |
Frankfurt | 13.48002024-05-03 | 13.480013.2600 | +0.2200+1.66% | -- | -- | 13.480013.4800 | 00.0000 | |