gettex | 13.03510:13 AM | 12.88012.880 | +0.155+1.20% | 12.925772 | 12.975772 | 13.06012.850 | 564.250 | |
IEX | 13.842024-04-25 | 13.5013.57 | +0.27+1.99% | -- | -- | 13.8413.49 | 16,610228,263.04 | |
Lang & Schwarz | 12.91010:31 AM | 12.80012.720 | +0.190+1.49% | 12.910- | 12.965- | 13.07012.760 | -- | |
Quotrix | 12.86507:57 AM | 12.865012.6750 | +0.1900+1.50% | 12.9000470 | 12.9650470 | 12.865012.8650 | -- | |
TradeGate | 13.0610:04 AM | 12.9212.63 | +0.43+3.41% | 12.90410 | 12.97400 | 13.0612.92 | 1,70522,098.85 | |
Berlin | 13.0509:50 AM | 12.87512.900 | +0.150+1.16% | 12.8901,250 | 13.1101,250 | 13.05012.875 | 00.000 | |
Cboe Europe BXE | 149.902024-04-24 | 149.35144.98 | -- | 152.851,500 | 153.25600 | 149.90149.35 | 1,000149,625 | |
Cboe Europe CXE | 145.752024-04-23 | 144.30143.70 | -- | 152.801,500 | 153.25600 | 145.75143.45 | 3,364486,945.80 | |
Cboe Europe DXE | 153.1810:12 AM | 152.63150.45 | +2.73+1.81% | 152.851,641 | 153.25600 | 154.20152.30 | 14,9951.36 mill. | |
Cboe US | 13.842024-04-25 | 13.4813.58 | +0.26+1.91% | -- | -- | 13.8513.48 | 37,216349,917.21 | |
Düsseldorf | 12.9909:30 AM | 12.68012.705 | +0.285+2.24% | 12.920470 | 13.080470 | 12.99012.680 | 00.000 | |
Frankfurt | 12.86509:59 AM | 12.860012.0750 | +0.7900+6.54% | 12.3950163 | 13.6250147 | 12.865012.8600 | 00.0000 | |
London International | 153.4010:10 AM | 153.6073.45 | +79.95+108.85% | -- | -- | 153.90153.40 | 1,725216,264 | |
München | 12.8308:00 AM | 12.83012.600 | +0.230+1.83% | 12.970400 | 13.025400 | 12.83012.830 | 00.000 | |
NASDAQ | 13.82002024-04-25 | 13.510013.5900 | +0.2300+1.69% | 13.96001,700 | 13.9800600 | 13.855013.4517 | 1.25 mill.11.15 mill. | |
OMX Nordic | 151.402024-04-25 | 151.40150.00 | -- | 149.35- | 152.10- | 151.40151.40 | 1,000151,400 | |
Oslo | 150.552024-04-25 | 149.00150.00 | -- | -- | -- | 150.55147.15 | 231,309- | |
Stuttgart | 12.8609:58 AM | 12.85012.720 | +0.140+1.10% | 12.8952,000 | 13.1452,000 | 12.93512.850 | -- | |
Turquoise | 153.2810:10 AM | 153.55150.40 | +2.88+1.91% | -- | -- | 153.55153.25 | 1,709261,968.90 | |