| gettex | 44.100 | +0.14% | - | +7.56% | +4.21% | -18.42% | - | |
| Lang & Schwarz | 43.200 | +0.75% | - | +8.16% | +4.27% | -19.55% | -3.10% | |
| Quotrix | 44.0400 | -1.65% | - | +8.05% | +5.28% | -18.66% | -2.74% | |
| Berlin | 44.240 | +0.45% | - | +7.85% | +4.09% | -18.53% | -3.45% | |
| Cboe Europe BXE | 44.10 | +0.11% | - | +8.30% | +3.96% | -14.07% | -3.67% | |
| Cboe Europe CXE | 44.96 | - | - | 0.00% | +11.95% | -12.39% | +4.68% | |
| Cboe Europe DXE | 44.33 | +0.70% | - | +8.65% | +4.26% | -18.03% | -3.08% | |
| Düsseldorf | 43.500 | +0.51% | - | +7.99% | +4.17% | -18.72% | - | |
| Euronext Milan | 44.240 | +0.45% | - | +7.85% | +4.09% | -18.04% | -3.28% | |
| Euronext Milan (TAH) | 44.540 | -1.02% | - | +8.37% | +3.99% | - | - | |
| Frankfurt | 43.6600 | -0.37% | - | +8.72% | +4.08% | -18.94% | -2.85% | |
| London International | 44.04 | -0.18% | - | +7.36% | +4.83% | -18.82% | -4.18% | |
| München | 44.380 | -1.16% | - | +8.30% | +5.24% | -17.57% | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| Stuttgart | 43.620 | +1.07% | - | +8.67% | +4.58% | -17.95% | -3.15% | |
| Turquoise | 44.33 | +0.61% | - | +8.63% | +4.33% | -17.94% | -2.91% | |