| gettex | 33,760 | +0,06% | - | +6,53% | +19,89% | +1,50% | -12,45% | |
| TradeGate | 33,68 | +0,51% | - | +6,38% | +19,22% | +1,42% | -12,97% | |
| Lang & Schwarz | 33,870 | +0,47% | - | +7,29% | +20,45% | +2,02% | -11,84% | |
| Quotrix | 33,6800 | -0,44% | - | +6,75% | +19,43% | +2,43% | -12,61% | |
| Cboe Europe CXE | 31,32 | - | - | -0,32% | +11,14% | -2,82% | -18,84% | |
| Nasdaq Other OTC | 35,0000 | - | - | +8,70% | +25,45% | +2,94% | -24,73% | |
| London International | 33,36 | - | - | +5,97% | +16,77% | +1,92% | -14,11% | |
| Cboe Europe DXE | 33,78 | -0,13% | - | +6,49% | +19,36% | +1,32% | -12,46% | |
| Euronext Milan | 33,770 | 0,00% | - | +6,46% | +19,58% | +1,26% | -12,49% | |
| Turquoise | 33,77 | -0,09% | - | +6,43% | +19,29% | +1,38% | -12,60% | |
| Stuttgart | 33,400 | +0,09% | - | +6,37% | +19,33% | +1,55% | -12,47% | |
| Berlin | 33,770 | +0,03% | - | +6,53% | +19,58% | +1,32% | -12,78% | |
| Düsseldorf | 33,640 | -0,12% | - | +6,93% | +20,01% | +1,57% | -12,44% | |
| Frankfurt | 33,5100 | -0,39% | - | +5,98% | +19,55% | +0,69% | -11,77% | |
| München | 33,700 | -0,33% | - | +7,15% | +19,29% | +2,15% | -12,13% | |
| Hannover | 33,520 | -0,39% | - | +6,72% | +19,54% | +2,45% | - | |
| Cboe Europe BXE | 33,88 | - | - | +6,94% | +19,93% | +1,71% | -12,23% | |
| Euronext Milan (TAH) | 34,150 | +2,46% | - | +8,24% | +19,28% | - | - | |
| Vienna Global Market | 33,63 | -0,59% | - | +6,83% | +19,59% | +2,00% | -13,10% | |
| LSE International Off-book | 33,78 | +0,03% | - | - | - | - | - | |