| gettex | 39.2808:13 PM | 38.82038.820 | +0.460+1.18% | 39.240190 | 39.540190 | 39.28038.660 | -- | |
| Lang & Schwarz | 39.0608:32 PM | 38.50038.500 | +0.560+1.45% | 39.060- | 39.660- | 39.30038.460 | -- | |
| Quotrix | 38.24002024-05-14 | 38.240038.5400 | -- | 39.2600150 | 39.5400150 | 38.240038.2400 | -- | |
| TradeGate | 39.587:38 PM | 38.6238.38 | +1.20+3.13% | 39.26140 | 39.54140 | 39.5838.62 | 2288,972.60 | |
| Berlin | 38.8208:10 AM | 38.82038.240 | +0.580+1.52% | 39.260141 | 39.580140 | 38.82038.820 | 00.000 | |
| Cboe Europe BXE | 39.104:20 PM | 38.9238.69 | +0.41+1.06% | -- | -- | 39.1238.61 | 4,010155,534.50 | |
| Cboe Europe CXE | 38.7212:53 PM | 38.8235.16 | +3.56+10.13% | -- | -- | 38.8238.72 | 40515,693.60 | |
| Cboe Europe DXE | 39.345:35 PM | 38.9038.78 | +0.56+1.44% | -- | -- | 39.4038.48 | 194,8843.47 mill. | |
| Düsseldorf | 39.1407:31 PM | 38.70038.480 | +0.660+1.72% | 39.160160 | 39.700160 | 39.14038.360 | 00.000 | |
| Euronext Milan | 39.4005:39 PM | 38.90038.760 | +0.640+1.65% | 39.300127 | 39.980520 | 39.40038.500 | 398,18115.59 mill. | |
| Euronext Milan (TAH) | 39.4608:07 PM | 39.32038.700 | +0.760+1.96% | 39.320509 | 39.5001,024 | 39.46039.280 | 1,46157,441.880 | |
| Frankfurt | 38.06003:29 PM | 37.960037.7800 | +0.2800+0.74% | 38.660039 | 40.180038 | 38.060037.9600 | 00.0000 | |
| London International | 39.245:22 PM | 38.6238.49 | +0.75+1.95% | -- | -- | 39.2838.60 | 8,690307,038.06 | |
| München | 38.8208:10 AM | 38.82038.280 | +0.540+1.41% | 39.260141 | 39.580140 | 38.82038.820 | 00.000 | |
| Nasdaq Other OTC | 38.41002024-05-01 | 38.410039.7900 | -- | -- | -- | 38.410038.4100 | 1234,724.4300 | |
| Stuttgart | 38.6805:14 PM | 38.02038.020 | +0.660+1.74% | 38.480500 | 40.140500 | 38.68038.020 | -- | |
| Turquoise | 38.725:29 PM | 38.9238.80 | -0.08-0.21% | -- | -- | 38.7238.72 | 285324,701.62 | |
| Vienna Global Market | 39.009:05 AM | 39.0038.38 | +0.62+1.62% | -- | -- | 39.0039.00 | 0- | |