Buzzi SpA/ IT0001347308 /
| 2024-05-10 5:35:15 PM | Chg. +1.60 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.48EUR | +4.34% | 483,879 Turnover: 7.99 mill. |
-Bid Size: - | -Ask Size: - | 7.13 bill.EUR | 1.56% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:15 PM | 38.50 | 1 |
| 2024-05-10 | 5:29:54 PM | 38.48 | 10 |
| 2024-05-10 | 5:29:49 PM | 38.48 | 211 |
| 2024-05-10 | 5:29:46 PM | 38.48 | 4 |
| 2024-05-10 | 5:29:37 PM | 38.48 | 22 |
| 2024-05-10 | 5:29:34 PM | 38.48 | 12 |
| 2024-05-10 | 5:29:33 PM | 38.48 | 215 |
| 2024-05-10 | 5:29:31 PM | 38.52 | 41 |
| 2024-05-10 | 5:29:22 PM | 38.50 | 53 |
| 2024-05-10 | 5:29:17 PM | 38.52 | 4 |
| 2024-05-10 | 5:29:03 PM | 38.50 | 19 |
| 2024-05-10 | 5:29:00 PM | 38.50 | 122 |
| 2024-05-10 | 5:28:52 PM | 38.52 | 19 |
All quotes in EUR
