| Quotrix | 66.74007:57 AM | 66.740066.9900 | -0.2500-0.37% | 65.7000170 | 65.8300170 | 66.740066.7400 | -- | |
| Lang & Schwarz | 65.12010:59 PM | 65.61065.610 | -0.490-0.75% | 65.120- | 66.440- | 67.09065.120 | -- | |
| IEX | 70.979:59 PM | 72.1671.58 | -0.62-0.86% | -- | -- | 72.5970.55 | 152,26710.84 mill. | |
| gettex | 65.8509:58 PM | 66.98066.600 | -0.750-1.13% | 65.720152 | 65.830152 | 67.07065.540 | 27117,875.890 | |
| TradeGate | 65.7609:48 PM | 66.51066.820 | -1.060-1.59% | 65.62090 | 65.91090 | 67.09065.430 | 1,39893,121.330 | |
| Euronext Milan (TAH) | 66.672024-04-04 | 66.6759.81 | +6.86+11.47% | -- | -- | 66.6766.67 | 10666.70 | |
| München | 66.908:03 AM | 66.9066.90 | 0.000.00% | -- | -- | 66.9066.90 | 00.00 | |
| Hannover | 66.518:01 AM | 66.5166.61 | -0.10-0.15% | -- | -- | 66.5166.51 | 00.00 | |
| Hamburg | 66.518:01 AM | 66.5166.65 | -0.14-0.21% | -- | -- | 66.5166.51 | 00.00 | |
| Cboe US | 70.979:59 PM | 72.0171.59 | -0.62-0.87% | -- | 76.7624 | 72.6070.56 | 204,16910.5 mill. | |
| NASDAQ | 70.970010:00 PM | 72.080071.6000 | -0.6300-0.88% | 70.6000100 | 71.2800100 | 72.600070.5500 | 3.83 mill.198.68 mill. | |
| Vienna Global Market | 66.225:32 PM | 66.7466.92 | -0.70-1.05% | -- | -- | 66.7466.22 | 0- | |
| Düsseldorf | 65.707:30 PM | 66.5066.57 | -0.87-1.31% | -- | -- | 66.6165.70 | 00.00 | |
| Euronext Milan | 66.304:40 PM | 67.0667.34 | -1.04-1.54% | -- | -- | 67.0666.69 | 1057,030.20 | |
| Frankfurt | 66.37005:02 PM | 66.510067.4300 | -1.0600-1.57% | -- | -- | 66.510066.3700 | 1509,955.5000 | |
| Stuttgart | 65.4908:19 PM | 66.66066.660 | -1.170-1.76% | -- | -- | 66.66065.490 | 00.000 | |
| Berlin | 65.498:30 PM | 66.7466.86 | -1.37-2.05% | -- | -- | 66.9565.49 | 00.00 | |
| London Domestic | 68.93002024-04-03 | 68.930069.0000 | -- | -- | -- | 68.930068.9300 | 37025,504.1000 | |
| London International | 58.542021-09 | 59.5958.77 | -- | -- | -- | 72.5670.72 | 5,506- | |