| gettex | 85.0009:43 PM | 85.00085.000 | 0.0000.00% | 84.95097 | 85.75097 | 86.30084.300 | 84472,274.500 | |
| Lang & Schwarz | 85.1009:53 PM | 85.05085.050 | +0.050+0.06% | 85.100- | 85.850- | 86.25084.450 | -- | |
| Quotrix | 85.75009:40 PM | 85.200085.4500 | +0.3000+0.35% | 85.100080 | 85.750080 | 85.900085.2000 | 171,458.6500 | |
| TradeGate | 85.7509:38 PM | 84.80084.900 | +0.850+1.00% | 85.100100 | 85.750100 | 86.30084.450 | 3,996342,096.950 | |
| Berlin | 85.158:34 PM | 85.3085.20 | -0.05-0.06% | 84.65280 | 86.25280 | 86.0584.70 | 00.00 | |
| Bulgaria | 85.104:00 PM | 85.1085.35 | -0.25-0.29% | -- | -- | 85.1085.10 | 00.00 | |
| Cboe Europe BXE | 83.802024-06-03 | 83.8584.00 | -- | -- | -- | 83.9083.80 | 44337,139.15 | |
| Cboe Europe CXE | 92.752024-05-23 | 91.6092.05 | -- | -- | -- | 92.8091.25 | 97589,825.10 | |
| Cboe Europe DXE | 85.205:35 PM | 85.8085.40 | -0.20-0.23% | -- | -- | 86.3584.45 | 50,6661.73 mill. | |
| Düsseldorf | 84.807:31 PM | 85.0584.90 | -0.10-0.12% | 84.7580 | 85.5580 | 85.8584.80 | 00.00 | |
| Euronext Milan | 83.802024-06-04 | 83.1084.15 | -- | -- | -- | 83.1083.10 | 183.10 | |
| Euronext Milan (TAH) | 82.902024-06-06 | 82.9097.80 | -14.90-15.24% | -- | -- | 82.9082.90 | 182.90 | |
| Frankfurt | 85.75001:41 PM | 84.800085.8000 | -0.0500-0.06% | 85.000050 | 85.750050 | 85.750084.8000 | 41034,889 | |
| Hamburg | 85.8011:44 AM | 84.6584.95 | +0.85+1.00% | 85.0550 | 85.7550 | 85.8084.65 | 5429 | |
| Hannover | 85.8512:25 PM | 84.6584.95 | +0.90+1.06% | 85.0050 | 85.7550 | 85.8584.65 | 201,717 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| LSE International Off-book | 85.246:13 PM | 85.8886.00 | -0.77-0.89% | -- | -- | 86.5084.70 | 3,169271,474.20 | |
| München | 85.7511:25 AM | 85.1585.45 | +0.30+0.35% | 85.0050 | 85.7550 | 85.7585.15 | 1008,575 | |
| Nasdaq Other OTC | 92.90002024-05-29 | 92.900099.9800 | -- | -- | -- | 92.900092.9000 | 30027,870 | |
| Stuttgart | 85.2009:30 PM | 86.00085.150 | +0.050+0.06% | 85.20059 | 85.70058 | 86.45084.500 | 1,09493,670.900 | |
| Turquoise | 85.205:29 PM | 85.3585.35 | -0.15-0.18% | -- | -- | 86.3084.50 | 2,252192,430.35 | |
| Vienna Global Market | 85.105:32 PM | 85.9085.50 | -0.40-0.47% | -- | -- | 85.9085.10 | 0- | |
| Xetra | 85.155:35 PM | 85.8085.45 | -0.30-0.35% | -- | -- | 86.3584.45 | 95,3738.14 mill. | |