CARL ZEISS MEDITEC AG - BR/ DE0005313704 /
| 2024-04-26 5:27:24 PM | Chg. +1.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.60EUR | +1.56% | 1,714 Turnover: 171,847.70 |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | 1.10% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:27:24 PM | 100.60 | 15 |
| 2024-04-26 | 5:27:24 PM | 100.60 | 48 |
| 2024-04-26 | 5:27:17 PM | 100.70 | 1 |
| 2024-04-26 | 5:25:55 PM | 100.60 | 14 |
| 2024-04-26 | 5:25:55 PM | 100.60 | 14 |
| 2024-04-26 | 5:25:03 PM | 100.70 | 19 |
| 2024-04-26 | 5:20:25 PM | 100.90 | 6 |
| 2024-04-26 | 5:20:25 PM | 100.90 | 2 |
| 2024-04-26 | 5:20:25 PM | 100.90 | 6 |
| 2024-04-26 | 5:18:49 PM | 101.00 | 8 |
| 2024-04-26 | 5:18:49 PM | 101.00 | 4 |
| 2024-04-26 | 5:17:41 PM | 100.90 | 13 |
| 2024-04-26 | 5:17:04 PM | 101.00 | 14 |
All quotes in EUR
