| TradeGate | 48,620 | -3,26% | - | +12,31% | -14,79% | +3,49% | -47,30% | |
| Quotrix | 49,2500 | -0,87% | - | +14,56% | -12,77% | +4,70% | -47,21% | |
| Lang & Schwarz | 48,600 | -1,86% | - | +13,71% | -13,95% | +3,34% | -47,16% | |
| gettex | 48,560 | -1,94% | - | +13,54% | -14,87% | +3,28% | -47,37% | |
| Xetra | 48,790 | -1,93% | - | +13,62% | -14,10% | +3,90% | -47,15% | |
| Vienna Global Market | 49,15 | -1,34% | - | +14,70% | -13,71% | +4,73% | -47,05% | |
| Turquoise | 48,78 | -1,91% | - | +13,65% | -14,27% | +3,74% | -47,44% | |
| Stuttgart | 48,800 | -1,73% | - | +14,02% | -13,75% | +3,87% | -47,04% | |
| Nasdaq Other OTC | 55,1460 | - | - | +18,63% | -8,70% | +9,25% | -49,02% | |
| München | 49,620 | 0,00% | - | +15,93% | -11,74% | +4,88% | -46,62% | |
| London International | 48,77 | -2,10% | - | +13,37% | -14,17% | +3,46% | -47,50% | |
| Hannover | 49,060 | -1,41% | - | +13,96% | -12,20% | +4,32% | -45,89% | |
| Hamburg | 49,060 | -1,27% | - | +15,03% | -12,20% | +3,26% | -45,89% | |
| Frankfurt | 49,2900 | -0,42% | - | +14,68% | -13,47% | +4,67% | -46,85% | |
| Euronext Milan (TAH) | 50,78 | +6,17% | - | +21,19% | +1,56% | -21,88% | -21,88% | |
| Euronext Milan | 49,100 | -1,39% | - | +14,53% | -12,38% | +4,20% | -47,33% | |
| Düsseldorf | 48,830 | -1,43% | - | +14,25% | -13,61% | +2,74% | -46,95% | |
| Cboe Europe DXE | 48,79 | -1,94% | - | +13,70% | -14,22% | +3,76% | -47,41% | |
| Cboe Europe CXE | 51,92 | - | - | +20,88% | -3,58% | +10,00% | -43,00% | |
| Cboe Europe BXE | 49,75 | - | - | +15,83% | -12,41% | +5,42% | -46,43% | |
| Bulgaria | 59,86 | -0,86% | - | 0,00% | +12,39% | +7,55% | - | |
| Berlin | 49,200 | -1,24% | - | +15,09% | -12,14% | +3,38% | -45,82% | |