PUMA SE/ DE0006969603 /
| 2024-05-07 8:00:32 AM | Chg. +0.380 | Volume | Bid8:01:06 AM | Ask8:01:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.780EUR | +0.84% | 47 Turnover: 2,139.100 |
45.190Bid Size: 350 | 45.770Ask Size: 350 | 6.81 bill.EUR | 1.81% | 22.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:00:32 AM | 45.780 | 4 |
| 2024-05-07 | 8:00:28 AM | 45.200 | 5 |
| 2024-05-07 | 8:00:06 AM | 45.770 | 22 |
| 2024-05-07 | 8:00:06 AM | 45.190 | 16 |
| 2024-05-06 | 9:59:46 PM | 45.400 | 300 |
| 2024-05-06 | 9:59:40 PM | 45.380 | 65 |
| 2024-05-06 | 9:59:26 PM | 45.400 | 33 |
| 2024-05-06 | 9:55:25 PM | 45.390 | 350 |
| 2024-05-06 | 9:54:23 PM | 45.390 | 8 |
| 2024-05-06 | 9:44:39 PM | 45.300 | 50 |
| 2024-05-06 | 9:44:03 PM | 45.250 | 100 |
| 2024-05-06 | 9:33:45 PM | 45.390 | 50 |
| 2024-05-06 | 9:20:44 PM | 45.310 | 319 |
All quotes in EUR
