Lang & Schwarz226.9507:40 PM222.850222.850+4.100+1.84%226.950-227.550-229.000222.850--
gettex227.7507:25 PM226.550225.100+2.650+1.18%227.00088227.50088229.200226.000409,071.900
TradeGate227.5504:55 PM226.550225.600+1.950+0.86%226.950140227.550140228.000225.25010724,264.850
IEX247.427:38 PM246.65245.78+1.64+0.67%247.35105--249.53246.2830,0367.44 mill.
Quotrix225.90007:57 AM225.9000225.7000+0.2000+0.09%226.9500240227.5500240225.9000225.9000--
Bulgaria229.254:00 PM229.25224.90+4.35+1.93%----229.25229.2500.00
LSE International Off-book247.617:24 PM246.52244.70+2.91+1.19%----249.51246.063,069759,760.34
Düsseldorf227.154:31 PM224.95224.90+2.25+1.00%227.05240227.90240227.15224.9500.00
Vienna Global Market227.505:32 PM227.50225.50+2.00+0.89%----227.50227.500-
Xetra227.555:35 PM227.55225.60+1.95+0.86%----227.55227.5500.00
Cboe US247.667:25 PM247.02245.72+1.94+0.79%247.031247.681249.11246.3037,7512.67 mill.
NASDAQ247.61007:24 PM246.3100245.7800+1.8300+0.74%247.5700200247.6500100249.5350246.2250600,50882.87 mill.
Frankfurt227.000012:13 PM225.2500226.1500+0.8500+0.38%227.2500700227.7000700227.0000225.25003681
Stuttgart225.3508:00 AM225.350224.800+0.550+0.24%227.200800227.750800225.350225.350--
München226.108:01 AM226.10226.100.000.00%227.25700227.75700226.10226.1000.00
Hannover225.258:00 AM225.25226.10-0.85-0.38%227.25700227.75700225.25225.2500.00
Berlin225.208:08 AM225.20226.05-0.85-0.38%227.25140227.75140225.20225.2000.00
Cboe Europe BXE201.15-------------
Cboe Europe CXE201.15-------------
Cboe Europe DXE201.15-------------
Euronext Milan229.302024-04-24230.75212.80------230.75230.754923
Euronext Milan (TAH)225.90-----226.2554228.8554----
London International249.872024-05-24252.47252.84------253.41248.661,05172,907.17
Turquoise--------------