Lang & Schwarz | 226.9507:40 PM | 222.850222.850 | +4.100+1.84% | 226.950- | 227.550- | 229.000222.850 | -- | |
gettex | 227.7507:25 PM | 226.550225.100 | +2.650+1.18% | 227.00088 | 227.50088 | 229.200226.000 | 409,071.900 | |
TradeGate | 227.5504:55 PM | 226.550225.600 | +1.950+0.86% | 226.950140 | 227.550140 | 228.000225.250 | 10724,264.850 | |
IEX | 247.427:38 PM | 246.65245.78 | +1.64+0.67% | 247.35105 | -- | 249.53246.28 | 30,0367.44 mill. | |
Quotrix | 225.90007:57 AM | 225.9000225.7000 | +0.2000+0.09% | 226.9500240 | 227.5500240 | 225.9000225.9000 | -- | |
Bulgaria | 229.254:00 PM | 229.25224.90 | +4.35+1.93% | -- | -- | 229.25229.25 | 00.00 | |
LSE International Off-book | 247.617:24 PM | 246.52244.70 | +2.91+1.19% | -- | -- | 249.51246.06 | 3,069759,760.34 | |
Düsseldorf | 227.154:31 PM | 224.95224.90 | +2.25+1.00% | 227.05240 | 227.90240 | 227.15224.95 | 00.00 | |
Vienna Global Market | 227.505:32 PM | 227.50225.50 | +2.00+0.89% | -- | -- | 227.50227.50 | 0- | |
Xetra | 227.555:35 PM | 227.55225.60 | +1.95+0.86% | -- | -- | 227.55227.55 | 00.00 | |
Cboe US | 247.667:25 PM | 247.02245.72 | +1.94+0.79% | 247.031 | 247.681 | 249.11246.30 | 37,7512.67 mill. | |
NASDAQ | 247.61007:24 PM | 246.3100245.7800 | +1.8300+0.74% | 247.5700200 | 247.6500100 | 249.5350246.2250 | 600,50882.87 mill. | |
Frankfurt | 227.000012:13 PM | 225.2500226.1500 | +0.8500+0.38% | 227.2500700 | 227.7000700 | 227.0000225.2500 | 3681 | |
Stuttgart | 225.3508:00 AM | 225.350224.800 | +0.550+0.24% | 227.200800 | 227.750800 | 225.350225.350 | -- | |
München | 226.108:01 AM | 226.10226.10 | 0.000.00% | 227.25700 | 227.75700 | 226.10226.10 | 00.00 | |
Hannover | 225.258:00 AM | 225.25226.10 | -0.85-0.38% | 227.25700 | 227.75700 | 225.25225.25 | 00.00 | |
Berlin | 225.208:08 AM | 225.20226.05 | -0.85-0.38% | 227.25140 | 227.75140 | 225.20225.20 | 00.00 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 229.302024-04-24 | 230.75212.80 | -- | -- | -- | 230.75230.75 | 4923 | |
Euronext Milan (TAH) | 225.90- | -- | -- | 226.2554 | 228.8554 | -- | -- | |
London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |