| IEX | 252,372024. 06. 07. | 248,45247,90 | +4,47+1,80% | -- | -- | 253,09248,20 | 73 58218,52 mill. | |
| TradeGate | 233,3502024. 06. 07. | 228,350227,050 | +6,300+2,77% | 233,25042 | 234,00042 | 233,800227,050 | 22151 228,800 | |
| gettex | 233,2502024. 06. 07. | 227,350227,350 | +5,900+2,60% | 233,45086 | 233,85086 | 234,150227,100 | 10925 367,250 | |
| Quotrix | 233,85002024. 06. 07. | 227,8000225,9000 | +7,9500+3,52% | 233,350050 | 233,950050 | 233,8500227,8000 | 225 144,7000 | |
| NASDAQ | 252,32002024. 06. 07. | 248,8900247,9700 | +4,3500+1,75% | 250,1200100 | 255,0000400 | 253,1000247,9400 | 1,65 mill.241,14 mill. | |
| Cboe US | 252,322024. 06. 07. | 248,42247,95 | +4,37+1,76% | -- | -- | 253,06248,42 | 71 5117,67 mill. | |
| LSE International Off-book | 251,652024. 06. 07. | 248,89247,58 | +4,07+1,64% | -- | -- | 252,98248,49 | 3 020755 291,96 | |
| London International | 249,872024. 05. 24. | 252,47252,84 | -- | -- | -- | 253,41248,66 | 1 05172 907,17 | |
| Frankfurt | 231,85002024. 06. 07. | 227,1000227,0000 | +4,8500+2,14% | -- | -- | 231,8500227,1000 | 102 304,2500 | |
| Euronext Milan | 229,302024. 04. 24. | 230,75212,80 | -- | -- | -- | 230,75230,75 | 4923 | |
| Stuttgart | 231,1002024. 06. 07. | 227,200227,150 | +3,950+1,74% | -- | -- | 231,100227,050 | 1230,150 | |
| Xetra | 227,552024. 06. 06. | 227,55225,60 | -- | -- | -- | 227,55227,55 | 00.00 | |
| München | 227,102024. 06. 07. | 227,10226,10 | +1,00+0,44% | -- | -- | 227,10227,10 | 00.00 | |
| Bulgaria | 231,402024. 06. 07. | 231,40229,25 | +2,15+0,94% | -- | -- | 231,40231,40 | 00.00 | |
| Berlin | 227,102024. 06. 07. | 227,10225,20 | +1,90+0,84% | 232,95130 | 233,60130 | 227,10227,10 | 00.00 | |
| Hannover | 227,102024. 06. 07. | 227,10225,25 | +1,85+0,82% | -- | -- | 227,10227,10 | 00.00 | |
| Düsseldorf | 233,602024. 06. 07. | 226,85227,00 | +6,60+2,91% | -- | -- | 233,60226,80 | 00.00 | |
| Cboe Europe BXE | 201,15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201,15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201,15- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 233,30- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 231,55013:03 | 231,550231,550 | 0,0000,00% | 231,550- | 235,300- | 231,550231,550 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 233,452024. 06. 07. | 227,80227,50 | +5,95+2,62% | -- | -- | 233,45227,80 | 0- | |