IEX | 430.072024-05-24 | 428.15427.02 | +3.05+0.71% | -- | -- | 431.02424.55 | 184,94979.23 mill. | |
Lang & Schwarz | 396.0501:53 PM | 395.750395.750 | +0.300+0.08% | 396.050- | 396.100- | 396.950395.500 | -- | |
gettex | 396.2501:52 PM | 396.950396.400 | -0.150-0.04% | 395.950379 | 396.100379 | 397.050395.550 | 4,1631.65 mill. | |
TradeGate | 396.0501:51 PM | 396.500396.300 | -0.250-0.06% | 396.050127 | 396.100300 | 397.100395.600 | 15,9256.31 mill. | |
Quotrix | 396.450012:11 PM | 396.5000396.8500 | -0.4000-0.10% | 396.050070 | 396.100070 | 396.9500395.7000 | 10541,639 | |
London International | 408.502024-04-26 | 412.30392.50 | +16.00+4.08% | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
Cboe US | 430.152024-05-24 | 427.23426.94 | +3.21+0.75% | 429.901 | 432.572 | 431.01424.48 | 695,893169.87 mill. | |
NASDAQ | 430.16002024-05-24 | 427.1900427.0000 | +3.1600+0.74% | 430.2500900 | 430.4000700 | 431.0550424.4100 | 11.86 mill.3.06 bill. | |
Hamburg | 396.3012:42 PM | 396.80394.00 | +2.30+0.58% | 395.903 | 396.2072 | 396.80395.85 | 9939,202.20 | |
München | 396.7011:37 AM | 396.80394.95 | +1.75+0.44% | 395.95500 | 396.25500 | 396.80396.70 | 14758,319.60 | |
Hannover | 396.808:24 AM | 396.80395.15 | +1.65+0.42% | 395.902 | 396.2072 | 396.80396.80 | 00.00 | |
Xetra | 396.151:37 PM | 397.00395.05 | +1.10+0.28% | 395.9524 | 396.2552 | 397.00395.50 | 11,3044.48 mill. | |
Vienna Global Market | 396.309:05 AM | 396.30395.40 | +0.90+0.23% | 395.7526 | 396.5023 | 396.30396.30 | 41,585.20 | |
Euronext Milan | 396.001:28 PM | 400.00395.45 | +0.55+0.14% | 395.55499 | 396.35476 | 400.00395.45 | 971384,729.40 | |
Cboe Europe DXE | 396.151:37 PM | 395.70395.65 | +0.50+0.13% | 396.153 | 396.45160 | 396.80395.65 | 20353,472.10 | |
Düsseldorf | 396.0012:30 PM | 396.55396.25 | -0.25-0.06% | 396.0070 | 396.2070 | 396.55396.00 | 83,171.20 | |
Frankfurt | 396.00001:12 PM | 396.8000396.4000 | -0.4000-0.10% | 395.9500500 | 396.2000500 | 396.9500395.6500 | 1,233488,708.2000 | |
Berlin | 395.8511:01 AM | 396.35396.25 | -0.40-0.10% | 395.90300 | 396.20300 | 396.35395.80 | 8132,095.60 | |
Stuttgart | 395.80011:05 AM | 397.200396.300 | -0.500-0.13% | 396.050700 | 396.300700 | 397.200395.800 | 546216,256.950 | |
London Domestic | 430.00002024-05-24 | 427.1800431.0000 | -1.0000-0.23% | -- | -- | 430.8501424.4099 | 61,9086.59 mill. | |
Bulgaria | 397.102024-05-23 | 399.55398.05 | -0.95-0.24% | 395.95300 | 396.25300 | 399.55397.10 | 114,395.05 | |
Euronext Milan (TAH) | 396.702024-05-24 | 396.70397.90 | -1.20-0.30% | -- | -- | 396.70396.70 | 3011,901 | |
Cboe Europe BXE | 395.802024-05-24 | 395.80400.05 | -- | 395.5520 | 396.5040 | 395.80395.80 | 3011,874 | |
Cboe Europe CXE | 395.802024-05-24 | 395.80397.25 | -- | 395.5520 | 396.5040 | 395.80395.80 | 103,958 | |
Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | -- | -- | 1,600.001,600.00 | 30- | |
LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |