IEX430.072024-05-24428.15427.02+3.05+0.71%----431.02424.55184,94979.23 mill.
Lang & Schwarz396.0501:53 PM395.750395.750+0.300+0.08%396.050-396.100-396.950395.500--
gettex396.2501:52 PM396.950396.400-0.150-0.04%395.950379396.100379397.050395.5504,1631.65 mill.
TradeGate396.0501:51 PM396.500396.300-0.250-0.06%396.050127396.100300397.100395.60015,9256.31 mill.
Quotrix396.450012:11 PM396.5000396.8500-0.4000-0.10%396.050070396.100070396.9500395.700010541,639
London International408.502024-04-26412.30392.50+16.00+4.08%----416.60405.761.29 mill.7.14 mill.
Cboe US430.152024-05-24427.23426.94+3.21+0.75%429.901432.572431.01424.48695,893169.87 mill.
NASDAQ430.16002024-05-24427.1900427.0000+3.1600+0.74%430.2500900430.4000700431.0550424.410011.86 mill.3.06 bill.
Hamburg396.3012:42 PM396.80394.00+2.30+0.58%395.903396.2072396.80395.859939,202.20
München396.7011:37 AM396.80394.95+1.75+0.44%395.95500396.25500396.80396.7014758,319.60
Hannover396.808:24 AM396.80395.15+1.65+0.42%395.902396.2072396.80396.8000.00
Xetra396.151:37 PM397.00395.05+1.10+0.28%395.9524396.2552397.00395.5011,3044.48 mill.
Vienna Global Market396.309:05 AM396.30395.40+0.90+0.23%395.7526396.5023396.30396.3041,585.20
Euronext Milan396.001:28 PM400.00395.45+0.55+0.14%395.55499396.35476400.00395.45971384,729.40
Cboe Europe DXE396.151:37 PM395.70395.65+0.50+0.13%396.153396.45160396.80395.6520353,472.10
Düsseldorf396.0012:30 PM396.55396.25-0.25-0.06%396.0070396.2070396.55396.0083,171.20
Frankfurt396.00001:12 PM396.8000396.4000-0.4000-0.10%395.9500500396.2000500396.9500395.65001,233488,708.2000
Berlin395.8511:01 AM396.35396.25-0.40-0.10%395.90300396.20300396.35395.808132,095.60
Stuttgart395.80011:05 AM397.200396.300-0.500-0.13%396.050700396.300700397.200395.800546216,256.950
London Domestic430.00002024-05-24427.1800431.0000-1.0000-0.23%----430.8501424.409961,9086.59 mill.
Bulgaria397.102024-05-23399.55398.05-0.95-0.24%395.95300396.25300399.55397.10114,395.05
Euronext Milan (TAH)396.702024-05-24396.70397.90-1.20-0.30%----396.70396.703011,901
Cboe Europe BXE395.802024-05-24395.80400.05--395.5520396.5040395.80395.803011,874
Cboe Europe CXE395.802024-05-24395.80397.25--395.5520396.5040395.80395.80103,958
Euronext - Brüssel319.202023-09-29319.20311.95------319.20319.203957.60
Hong Kong SE1,600.002022-021,600.00-------1,600.001,600.0030-
LSE Domestic Off-book--------------
Turquoise--------------