| Lang & Schwarz | 31.7006:27 PM | 31.06031.060 | +0.640+2.06% | 31.700- | 32.340- | 31.70030.980 | -- | |
| gettex | 31.7006:14 PM | 31.66031.660 | +0.040+0.13% | 31.70031 | 32.34031 | 31.70031.660 | -- | |
| Turquoise | 784.754:02 PM | 779.50778.50 | +6.25+0.80% | -- | -- | 784.75775.50 | 1,5551.22 mill. | |
| Stuttgart | 31.28010:30 AM | 30.82031.140 | +0.140+0.45% | 31.320500 | 32.400500 | 31.28030.820 | -- | |
| Prague | 756.002021-06 | 765.00- | -- | -- | -- | 767.00742.00 | 203,655- | |
| Prague | 786.004:23 PM | 780.00780.00 | +6.00+0.77% | -- | -- | 787.50775.00 | 200,370156.74 mill. | |
| Nasdaq Other OTC | 35.00002024-04-05 | 35.000035.8000 | -- | -- | -- | 35.000035.0000 | 135 | |
| München | 31.6808:04 AM | 31.68031.900 | -0.220-0.69% | 31.660250 | 32.300250 | 31.68031.680 | 00.000 | |
| London International | 534.002024-03-12 | 805.94534.00 | -- | -- | -- | 805.94805.94 | 25,33020.41 mill. | |
| Frankfurt | 31.04008:03 AM | 31.040031.3600 | -0.3200-1.02% | 31.6800250 | 32.3200250 | 31.040031.0400 | 00.0000 | |
| Cboe Europe DXE | 783.003:40 PM | 779.00775.50 | +7.50+0.97% | -- | -- | 783.75776.00 | 1,574822,339.75 | |
| Cboe Europe CXE | 670.502022-04 | 855.00- | -- | -- | -- | 855.00855.00 | 81- | |
| Cboe Europe BXE | 815.002024-03-14 | 815.00795.00 | -- | -- | -- | 815.00815.00 | 1815 | |
| Berlin | 31.0608:04 AM | 31.06031.360 | -0.300-0.96% | 31.660250 | 32.300250 | 31.06031.060 | 00.000 | |