IEX | 208.7907/06/2024 | 208.46208.44 | +0.35+0.17% | -- | -- | 210.98207.72 | 90,24918.94 mill. | |
TradeGate | 194.50007/06/2024 | 190.720191.720 | +2.780+1.45% | 192.88051 | 193.76051 | 195.000190.720 | 44686,138.200 | |
gettex | 193.32007/06/2024 | 191.540191.540 | +1.780+0.93% | 193.22082 | 193.40082 | 195.000190.080 | 9919,152.680 | |
NASDAQ | 208.780007/06/2024 | 208.5200208.4500 | +0.3300+0.16% | 207.7600100 | 208.9100100 | 210.9700207.6600 | 2.56 mill.348.57 mill. | |
Cboe US | 208.7807/06/2024 | 207.92208.38 | +0.40+0.19% | -- | 208.924 | 210.94207.92 | 144,11914.58 mill. | |
Frankfurt | 194.420007/06/2024 | 190.6000192.3600 | +2.0600+1.07% | -- | -- | 194.4200190.2000 | 36069,475.2800 | |
Xetra | 194.9207/06/2024 | 191.68192.42 | +2.50+1.30% | -- | -- | 194.92191.20 | 7013,476.54 | |
Euronext Milan | 190.9005/06/2024 | 189.70185.72 | -- | -- | -- | 189.70189.70 | 5310,054.10 | |
Euronext Milan (TAH) | 184.4207/05/2024 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
Düsseldorf | 194.2807/06/2024 | 190.44191.16 | +3.12+1.63% | -- | -- | 194.28189.30 | 00.00 | |
Stuttgart | 190.70007/06/2024 | 190.700191.560 | -0.860-0.45% | -- | -- | 190.700190.700 | 00.000 | |
Berlin | 190.6607/06/2024 | 190.66191.22 | -0.56-0.29% | 194.04160 | 194.22160 | 190.66190.66 | 00.00 | |
Hamburg | 190.7007/06/2024 | 190.70192.02 | -1.32-0.69% | -- | -- | 190.70190.70 | 00.00 | |
Hannover | 190.6007/06/2024 | 190.60191.28 | -0.68-0.36% | -- | -- | 190.60190.60 | 00.00 | |
München | 190.7007/06/2024 | 190.70192.02 | -1.32-0.69% | -- | -- | 190.70190.70 | 00.00 | |
Lang & Schwarz | 191.02013:03 | 191.020191.020 | 0.0000.00% | 191.020- | 194.120- | 191.020191.020 | -- | |
Quotrix | 191.680007/06/2024 | 191.6800192.4600 | -0.7800-0.41% | 193.220060 | 193.400060 | 191.6800191.6800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 194.8407/06/2024 | 191.16192.30 | +2.54+1.32% | -- | -- | 194.84191.16 | 0- | |